 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 14.040 | 0.07% | 13.970 | 16056 | 2250 | 14.010 | 14.220 | 13.730 |
| 中设咨询(833873) | 5.770 | -0.03% | 5.800 | 62942 | 3669 | 5.830 | 5.890 | 5.730 |
| 旭杰科技(836149) | 13.600 | -0.03% | 13.630 | 17266 | 2357 | 13.650 | 13.920 | 13.360 |
| 青矩技术(836208) | 36.350 | -0.68% | 37.030 | 5623 | 2058 | 36.920 | 37.150 | 36.250 |
| 广咨国际(836892) | 19.290 | 0.11% | 19.180 | 37528 | 7358 | 19.250 | 20.300 | 19.010 |
| 华建集团(600629) | 8.240 | 0.03% | 8.210 | 215558 | 17823 | 8.200 | 8.480 | 8.070 |
| 太极实业(600667) | 6.480 | -0.11% | 6.590 | 109174 | 7103 | 6.580 | 6.580 | 6.450 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 52897 | 4184 | 7.950 | 7.950 | 7.890 |
| 同济科技(600846) | 9.540 | 0.09% | 9.450 | 46279 | 4410 | 9.450 | 9.590 | 9.410 |
| 中衡设计(603017) | 8.460 | -0.02% | 8.480 | 11983 | 1015 | 8.530 | 8.530 | 8.410 |
| 华设集团(603018) | 7.610 | -0.12% | 7.730 | 42760 | 3267 | 7.710 | 7.740 | 7.580 |
| 上海建科(603153) | 17.110 | -0.18% | 17.290 | 10071 | 1729 | 17.300 | 17.300 | 17.060 |
| 中国瑞林(603257) | 53.370 | 4.85% | 48.520 | 101630 | 52133 | 48.460 | 53.370 | 47.730 |
| 设计总院(603357) | 8.490 | -0.04% | 8.530 | 39516 | 3353 | 8.530 | 8.530 | 8.450 |
| 勘设股份(603458) | 7.560 | 0.05% | 7.510 | 78449 | 5998 | 7.520 | 7.780 | 7.520 |
| 中公高科(603860) | 29.820 | -0.12% | 29.940 | 4640 | 1389 | 30.210 | 30.250 | 29.720 |
| 建发合诚(603909) | 9.040 | -0.05% | 9.090 | 6651 | 604 | 9.110 | 9.130 | 9.020 |
| 甘咨询(000779) | 9.710 | 0.01% | 9.700 | 119880 | 11686 | 9.700 | 9.830 | 9.620 |
| 中设股份(002883) | 10.820 | 0.04% | 10.780 | 24187 | 2621 | 10.780 | 10.940 | 10.720 |
| 华阳国际(002949) | 14.270 | -0.08% | 14.350 | 16329 | 2316 | 14.290 | 14.450 | 14.080 |
| 地铁设计(003013) | 14.590 | -0.13% | 14.720 | 14973 | 2189 | 14.720 | 14.730 | 14.530 |
| 苏交科(300284) | 9.030 | -0.16% | 9.190 | 101188 | 9169 | 9.190 | 9.200 | 8.980 |
| 华图山鼎(300492) | 97.180 | 0.95% | 96.230 | 4953 | 4815 | 96.230 | 97.660 | 95.890 |
| 启迪设计(300500) | 11.340 | -0.03% | 11.370 | 20067 | 2282 | 11.400 | 11.500 | 11.270 |
| 筑博设计(300564) | 12.860 | -0.17% | 13.030 | 26862 | 3476 | 12.980 | 13.050 | 12.800 |
| 中达安(300635) | 10.070 | -0.06% | 10.130 | 16237 | 1636 | 10.160 | 10.180 | 9.980 |
| 杰恩设计(300668) | 17.950 | 0.05% | 17.900 | 7590 | 1367 | 17.830 | 18.240 | 17.830 |
| 建科院(300675) | 14.360 | -0.01% | 14.370 | 17594 | 2535 | 14.270 | 14.600 | 14.270 |
| 设研院(300732) | 6.720 | -0.04% | 6.760 | 33032 | 2222 | 6.780 | 6.790 | 6.680 |
| 汉嘉设计(300746) | 13.590 | -0.13% | 13.720 | 77512 | 10678 | 13.680 | 14.140 | 13.480 |
| 新城市(300778) | 12.430 | 0.08% | 12.350 | 108865 | 13516 | 12.200 | 12.640 | 12.100 |
| 测绘股份(300826) | 16.260 | -0.31% | 16.570 | 26694 | 4353 | 16.590 | 16.620 | 16.160 |
| 山水比德(300844) | 73.070 | 8.41% | 64.660 | 29868 | 20744 | 65.000 | 75.000 | 64.500 |
| 深圳瑞捷(300977) | 16.990 | 0.08% | 16.910 | 10278 | 1739 | 16.980 | 17.060 | 16.760 |
| 尤安设计(300983) | 17.710 | 0.19% | 17.520 | 10317 | 1832 | 17.660 | 18.170 | 17.430 |
| 蕾奥规划(300989) | 17.270 | -0.14% | 17.410 | 77580 | 13503 | 17.200 | 17.770 | 17.010 |
| 霍普股份(301024) | 31.460 | 0.98% | 30.480 | 16148 | 5016 | 30.510 | 31.750 | 30.000 |
| 华蓝集团(301027) | 12.290 | -0.12% | 12.410 | 21204 | 2614 | 12.510 | 12.510 | 12.210 |
| 深水规院(301038) | 18.320 | 0.02% | 18.300 | 20900 | 3834 | 18.300 | 18.660 | 18.160 |
| 中粮科工(301058) | 11.090 | -0.12% | 11.210 | 84304 | 9346 | 11.210 | 11.210 | 11.000 |