 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 16.550 | 0.07% | 16.480 | 11808 | 1942 | 16.610 | 16.690 | 16.290 |
| 中设咨询(833873) | 8.850 | -0.06% | 8.910 | 55168 | 4848 | 8.860 | 8.960 | 8.650 |
| 旭杰科技(836149) | 16.020 | -0.09% | 16.110 | 15574 | 2500 | 16.180 | 16.180 | 15.970 |
| 青矩技术(836208) | 28.860 | 0.01% | 28.850 | 19821 | 5673 | 28.960 | 29.100 | 28.360 |
| 广咨国际(836892) | 18.610 | -0.09% | 18.700 | 12388 | 2301 | 18.700 | 18.900 | 18.460 |
| 华建集团(600629) | 15.160 | -0.39% | 15.550 | 482707 | 73460 | 15.000 | 15.600 | 14.700 |
| 太极实业(600667) | 6.730 | 0.07% | 6.660 | 153651 | 10273 | 6.670 | 6.740 | 6.640 |
| 中交设计(600720) | 8.170 | 0.02% | 8.150 | 104948 | 8580 | 8.170 | 8.200 | 8.150 |
| 同济科技(600846) | 10.370 | 0.07% | 10.300 | 35861 | 3701 | 10.340 | 10.380 | 10.280 |
| 中衡设计(603017) | 9.920 | 0.08% | 9.840 | 64864 | 6411 | 9.840 | 9.980 | 9.810 |
| 华设集团(603018) | 8.420 | 0.05% | 8.370 | 83146 | 6983 | 8.400 | 8.460 | 8.330 |
| 上海建科(603153) | 19.430 | -0.2% | 19.630 | 59203 | 11494 | 19.500 | 19.600 | 19.300 |
| 中国瑞林(603257) | 53.270 | 0.12% | 53.150 | 8913 | 4733 | 52.900 | 53.380 | 52.900 |
| 设计总院(603357) | 8.840 | 0.07% | 8.770 | 33261 | 2932 | 8.830 | 8.850 | 8.760 |
| 勘设股份(603458) | 9.930 | 0.23% | 9.700 | 86714 | 8553 | 9.680 | 10.010 | 9.650 |
| 中公高科(603860) | 33.650 | 0.14% | 33.510 | 13349 | 4479 | 33.520 | 33.720 | 33.300 |
| 建发合诚(603909) | 10.710 | 0.32% | 10.390 | 23264 | 2462 | 10.430 | 10.740 | 10.390 |
| 甘咨询(000779) | 9.700 | 0.18% | 9.520 | 73295 | 7055 | 9.570 | 9.700 | 9.530 |
| 中设股份(002883) | 12.680 | 0.06% | 12.620 | 72609 | 9175 | 12.630 | 12.740 | 12.520 |
| 华阳国际(002949) | 14.630 | 0.36% | 14.270 | 27744 | 4020 | 14.360 | 14.700 | 14.250 |
| 地铁设计(003013) | 15.100 | 0.11% | 14.990 | 14208 | 2141 | 14.990 | 15.190 | 14.900 |
| 苏交科(300284) | 9.840 | 0.25% | 9.590 | 228949 | 22340 | 9.620 | 9.850 | 9.620 |
| 华图山鼎(300492) | 60.990 | 1.59% | 59.400 | 11219 | 6787 | 59.150 | 61.480 | 58.800 |
| 启迪设计(300500) | 15.420 | -0.12% | 15.540 | 67719 | 10381 | 15.330 | 15.500 | 15.160 |
| 筑博设计(300564) | 17.850 | 0.25% | 17.600 | 84087 | 14792 | 17.460 | 17.920 | 17.410 |
| 中达安(300635) | 14.410 | 0.25% | 14.160 | 26816 | 3814 | 14.120 | 14.470 | 14.000 |
| 杰恩设计(300668) | 18.880 | 0.07% | 18.810 | 10172 | 1920 | 18.910 | 18.980 | 18.680 |
| 建科院(300675) | 16.590 | 0.6% | 15.990 | 60699 | 9910 | 16.130 | 16.690 | 16.020 |
| 设研院(300732) | 12.000 | -0.18% | 12.180 | 435788 | 52019 | 11.810 | 12.300 | 11.650 |
| 汉嘉设计(300746) | 16.960 | 0.82% | 16.140 | 93278 | 15551 | 16.120 | 17.090 | 16.060 |
| 新城市(300778) | 15.790 | 0.22% | 15.570 | 51481 | 8077 | 15.670 | 15.820 | 15.480 |
| 测绘股份(300826) | 19.650 | 1.41% | 18.240 | 86701 | 16514 | 18.220 | 19.840 | 18.180 |
| 山水比德(300844) | 44.090 | 0.32% | 43.770 | 8013 | 3500 | 44.300 | 44.300 | 43.000 |
| 深圳瑞捷(300977) | 20.300 | 0.38% | 19.920 | 13254 | 2659 | 20.030 | 20.330 | 19.760 |
| 尤安设计(300983) | 22.890 | 0.34% | 22.550 | 7974 | 1809 | 22.500 | 22.960 | 22.430 |
| 蕾奥规划(300989) | 17.480 | 0.21% | 17.270 | 58260 | 10076 | 17.270 | 17.520 | 17.130 |
| 霍普股份(301024) | 47.040 | -0.76% | 47.800 | 19845 | 9232 | 47.050 | 47.300 | 45.800 |
| 华蓝集团(301027) | 15.640 | -0.36% | 16.000 | 91630 | 14193 | 15.380 | 15.770 | 15.160 |
| 深水规院(301038) | 34.010 | -0.97% | 34.980 | 257949 | 90094 | 35.100 | 36.980 | 33.040 |
| 中粮科工(301058) | 11.640 | 0.11% | 11.530 | 67586 | 7841 | 11.560 | 11.650 | 11.500 |