 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 14.490 | 0.12% | 14.370 | 20652 | 2979 | 14.470 | 14.590 | 14.230 |
| 中设咨询(833873) | 6.860 | 0.27% | 6.590 | 189025 | 12885 | 6.520 | 7.060 | 6.520 |
| 旭杰科技(836149) | 15.100 | 0.01% | 15.090 | 20202 | 3059 | 15.170 | 15.450 | 15.030 |
| 青矩技术(836208) | 36.070 | 0.27% | 35.800 | 5238 | 1894 | 35.750 | 36.410 | 35.750 |
| 广咨国际(836892) | 15.950 | 0.09% | 15.860 | 24111 | 3835 | 15.800 | 16.190 | 15.660 |
| 华建集团(600629) | 8.360 | 0.08% | 8.280 | 91184 | 7619 | 8.280 | 8.410 | 8.250 |
| 太极实业(600667) | 6.430 | -0.01% | 6.440 | 259600 | 16626 | 6.450 | 6.470 | 6.360 |
| 中交设计(600720) | 7.720 | -0.02% | 7.740 | 44917 | 3464 | 7.750 | 7.750 | 7.690 |
| 同济科技(600846) | 10.700 | -0.08% | 10.780 | 43159 | 4639 | 10.700 | 10.850 | 10.680 |
| 中衡设计(603017) | 9.350 | -0.03% | 9.380 | 61456 | 5742 | 9.360 | 9.410 | 9.300 |
| 华设集团(603018) | 8.210 | 0.07% | 8.140 | 78586 | 6475 | 8.180 | 8.320 | 8.140 |
| 上海建科(603153) | 17.400 | -0.12% | 17.520 | 34556 | 6012 | 17.520 | 17.530 | 17.260 |
| 中国瑞林(603257) | 52.330 | -0.64% | 52.970 | 34504 | 18092 | 52.500 | 53.480 | 51.900 |
| 设计总院(603357) | 8.570 | -0.01% | 8.580 | 27296 | 2339 | 8.580 | 8.590 | 8.550 |
| 勘设股份(603458) | 7.610 | -0.01% | 7.620 | 89015 | 6845 | 7.630 | 7.820 | 7.580 |
| 中公高科(603860) | 30.330 | 0.16% | 30.170 | 6829 | 2067 | 30.480 | 30.480 | 30.020 |
| 建发合诚(603909) | 9.590 | 0.13% | 9.460 | 39374 | 3842 | 9.460 | 10.300 | 9.460 |
| 甘咨询(000779) | 9.100 | 0% | 9.100 | 29463 | 2679 | 9.070 | 9.140 | 9.060 |
| 中设股份(002883) | 11.060 | -0.04% | 11.100 | 21552 | 2382 | 11.110 | 11.200 | 10.950 |
| 华阳国际(002949) | 12.980 | 0.01% | 12.970 | 24905 | 3240 | 12.990 | 13.150 | 12.890 |
| 地铁设计(003013) | 14.250 | 0.01% | 14.240 | 4795 | 682 | 14.240 | 14.280 | 14.200 |
| 苏交科(300284) | 8.750 | 0.06% | 8.690 | 97745 | 8507 | 8.780 | 8.790 | 8.630 |
| 华图山鼎(300492) | 66.280 | 1.31% | 64.970 | 4915 | 3253 | 65.960 | 66.900 | 64.950 |
| 启迪设计(300500) | 11.590 | -0.07% | 11.660 | 18851 | 2192 | 11.630 | 11.760 | 11.540 |
| 筑博设计(300564) | 14.400 | -0.05% | 14.450 | 16302 | 2357 | 14.480 | 14.640 | 14.310 |
| 中达安(300635) | 0.000 | 0.000% | 11.030 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 杰恩设计(300668) | 17.070 | 0.03% | 17.040 | 10894 | 1865 | 17.210 | 17.330 | 16.960 |
| 建科院(300675) | 14.660 | -0.02% | 14.680 | 16782 | 2468 | 14.790 | 14.820 | 14.600 |
| 设研院(300732) | 7.060 | -0.02% | 7.080 | 30612 | 2164 | 7.080 | 7.120 | 7.030 |
| 汉嘉设计(300746) | 16.030 | -0.24% | 16.270 | 88525 | 14095 | 16.030 | 16.220 | 15.780 |
| 新城市(300778) | 12.350 | -0.06% | 12.410 | 60674 | 7511 | 12.550 | 12.580 | 12.260 |
| 测绘股份(300826) | 16.220 | -0.03% | 16.250 | 10964 | 1779 | 16.240 | 16.390 | 16.120 |
| 山水比德(300844) | 43.510 | -0.29% | 43.800 | 7450 | 3247 | 43.800 | 44.160 | 43.010 |
| 深圳瑞捷(300977) | 17.720 | 0.1% | 17.620 | 10583 | 1873 | 17.550 | 17.870 | 17.530 |
| 尤安设计(300983) | 19.400 | -0.18% | 19.580 | 2785 | 542 | 19.580 | 19.670 | 19.330 |
| 蕾奥规划(300989) | 15.930 | 0.09% | 15.840 | 17650 | 2799 | 15.830 | 16.040 | 15.760 |
| 霍普股份(301024) | 36.840 | 0.2% | 36.640 | 24929 | 9114 | 36.310 | 37.120 | 36.120 |
| 华蓝集团(301027) | 18.180 | 0.27% | 17.910 | 32937 | 5954 | 17.910 | 18.300 | 17.810 |
| 深水规院(301038) | 16.850 | 0.41% | 16.440 | 196015 | 33610 | 16.610 | 17.880 | 16.610 |
| 中粮科工(301058) | 10.790 | 0% | 10.790 | 49679 | 5357 | 10.780 | 10.850 | 10.720 |