 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.870 | -0.03% | 4.900 | 90350 | 4402 | 4.910 | 4.920 | 4.850 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 中恒集团(600252) | 2.540 | 0.01% | 2.530 | 320601 | 8092 | 2.540 | 2.550 | 2.500 |
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 中金黄金(600489) | 14.340 | 0.23% | 14.110 | 346546 | 49404 | 14.130 | 14.350 | 14.130 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 3.950 | 0.05% | 3.900 | 156499 | 6132 | 3.900 | 3.960 | 3.860 |
| 中船防务(600685) | 25.730 | 0.68% | 25.050 | 225993 | 57928 | 25.050 | 25.890 | 24.970 |
| 物产中大(600704) | 5.280 | 0.11% | 5.170 | 464028 | 24277 | 5.170 | 5.290 | 5.150 |
| 鲁银投资(600784) | 6.320 | 0.02% | 6.300 | 103612 | 6540 | 6.320 | 6.340 | 6.270 |
| 中国一重(601106) | 2.730 | 0.02% | 2.710 | 367324 | 9980 | 2.710 | 2.730 | 2.700 |
| 重庆水务(601158) | 4.660 | 0.04% | 4.620 | 142579 | 6617 | 4.620 | 4.670 | 4.610 |
| 杭齿前进(601177) | 19.060 | 1.38% | 17.680 | 765556 | 144387 | 18.600 | 19.390 | 18.210 |
| 东兴证券(601198) | 11.390 | 0.44% | 10.950 | 978943 | 110165 | 10.980 | 11.450 | 10.950 |
| 风范股份(601700) | 4.680 | 0.01% | 4.670 | 130593 | 6068 | 4.670 | 4.700 | 4.610 |
| 金隅集团(601992) | 1.520 | 0.02% | 1.500 | 415807 | 6255 | 1.500 | 1.520 | 1.490 |
| 冀东水泥(000401) | 4.380 | 0% | 4.380 | 110123 | 4821 | 4.390 | 4.400 | 4.340 |
| 沈阳机床(000410) | 6.560 | 0.05% | 6.510 | 104114 | 6788 | 6.520 | 6.580 | 6.460 |
| 凤凰航运(000520) | 5.040 | -0.25% | 5.290 | 1014988 | 51367 | 5.220 | 5.240 | 5.000 |
| 穗恒运Ａ(000531) | 6.010 | 0.05% | 5.960 | 52412 | 3141 | 5.990 | 6.020 | 5.960 |
| 陕国投Ａ(000563) | 3.680 | 0.24% | 3.440 | 3177487 | 114771 | 3.450 | 3.730 | 3.430 |
| 海德股份(000567) | 5.990 | 0.25% | 5.740 | 360502 | 21352 | 5.780 | 6.010 | 5.760 |
| 泰达股份(000652) | 4.020 | 0.06% | 3.960 | 239197 | 9559 | 3.950 | 4.030 | 3.940 |
| 秦川机床(000837) | 12.000 | 0.11% | 11.890 | 362567 | 43252 | 11.900 | 12.040 | 11.800 |
| 中钢国际(000928) | 6.320 | 0.09% | 6.230 | 337167 | 21078 | 6.190 | 6.390 | 6.140 |
| 锡业股份(000960) | 14.480 | 0.08% | 14.400 | 202943 | 29266 | 14.400 | 14.500 | 14.350 |
| 越秀资本(000987) | 6.970 | 0.34% | 6.630 | 756831 | 51858 | 6.630 | 6.990 | 6.610 |
| 闽东电力(000993) | 9.540 | 0.04% | 9.500 | 73092 | 6951 | 9.500 | 9.560 | 9.450 |
| 天津普林(002134) | 25.400 | 1.64% | 23.760 | 166247 | 41105 | 23.500 | 25.560 | 23.500 |
| 摩恩电气(002451) | 6.800 | 0.02% | 6.780 | 86492 | 5868 | 6.790 | 6.870 | 6.730 |
| 佳隆股份(002495) | 2.570 | 0.02% | 2.550 | 183446 | 4693 | 2.550 | 2.590 | 2.540 |
| 中科金财(002657) | 28.460 | 1.38% | 27.080 | 1097425 | 304239 | 26.800 | 29.790 | 26.200 |