 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.230 | -0.03% | 4.260 | 104520 | 4422 | 4.270 | 4.270 | 4.220 |
| 中闽能源(600163) | 5.150 | -0.04% | 5.190 | 98220 | 5070 | 5.190 | 5.210 | 5.140 |
| 中恒集团(600252) | 2.730 | -0.01% | 2.740 | 398620 | 10867 | 2.740 | 2.740 | 2.710 |
| 南钢股份(600282) | 5.250 | 0.04% | 5.210 | 465783 | 24237 | 5.210 | 5.280 | 5.140 |
| 中金黄金(600489) | 21.930 | 0.81% | 21.120 | 1196884 | 260270 | 21.220 | 22.150 | 21.160 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 4.080 | 0.02% | 4.060 | 241144 | 9814 | 4.040 | 4.110 | 4.010 |
| 中船防务(600685) | 27.390 | 0.53% | 26.860 | 137875 | 37484 | 26.720 | 27.430 | 26.710 |
| 物产中大(600704) | 6.010 | 0.16% | 5.850 | 1235246 | 73630 | 5.840 | 6.100 | 5.800 |
| 鲁银投资(600784) | 6.350 | -0.04% | 6.390 | 48606 | 3098 | 6.420 | 6.430 | 6.350 |
| 中国一重(601106) | 2.950 | 0% | 2.950 | 312180 | 9203 | 2.950 | 2.980 | 2.920 |
| 重庆水务(601158) | 4.640 | -0.02% | 4.660 | 94255 | 4367 | 4.650 | 4.660 | 4.620 |
| 杭齿前进(601177) | 18.350 | 0.02% | 18.330 | 70951 | 13017 | 18.340 | 18.440 | 18.310 |
| 东兴证券(601198) | 11.590 | -0.11% | 11.700 | 274343 | 31862 | 11.650 | 11.730 | 11.560 |
| 风范股份(601700) | 4.580 | -0.06% | 4.640 | 68471 | 3149 | 4.630 | 4.630 | 4.580 |
| 金隅集团(601992) | 1.660 | 0.01% | 1.650 | 670856 | 11148 | 1.650 | 1.680 | 1.640 |
| 金隅冀东(000401) | 4.900 | 0.02% | 4.880 | 75637 | 3703 | 4.890 | 4.910 | 4.860 |
| 沈阳机床(000410) | 7.220 | 0.18% | 7.040 | 358345 | 26154 | 7.190 | 7.500 | 7.190 |
| 凤凰航运(000520) | 4.400 | -0.04% | 4.440 | 129415 | 5713 | 4.460 | 4.470 | 4.390 |
| 穗恒运Ａ(000531) | 6.060 | -0.04% | 6.100 | 52361 | 3181 | 6.110 | 6.110 | 6.050 |
| 陕国投Ａ(000563) | 3.580 | -0.05% | 3.630 | 576653 | 20691 | 3.620 | 3.620 | 3.570 |
| 海德股份(000567) | 6.650 | 0.08% | 6.570 | 181092 | 12023 | 6.600 | 6.700 | 6.540 |
| 泰达股份(000652) | 4.150 | -0.05% | 4.200 | 120875 | 5043 | 4.200 | 4.220 | 4.150 |
| 秦川机床(000837) | 14.020 | 0.15% | 13.870 | 291388 | 40822 | 14.000 | 14.130 | 13.880 |
| 中钢国际(000928) | 6.210 | 0.03% | 6.180 | 160835 | 9956 | 6.170 | 6.220 | 6.150 |
| 锡业股份(000960) | 23.140 | 2.1% | 21.040 | 501637 | 115979 | 23.000 | 23.140 | 23.000 |
| 越秀资本(000987) | 7.830 | -0.08% | 7.910 | 555120 | 43512 | 7.850 | 7.910 | 7.800 |
| 闽东电力(000993) | 9.850 | -0.03% | 9.880 | 31719 | 3128 | 9.900 | 9.920 | 9.820 |
| 天津普林(002134) | 20.530 | 0% | 20.530 | 49435 | 10181 | 20.500 | 20.800 | 20.440 |
| 摩恩电气(002451) | 6.720 | -0.02% | 6.740 | 48543 | 3270 | 6.740 | 6.800 | 6.710 |
| 佳隆股份(002495) | 2.630 | 0% | 2.630 | 147033 | 3872 | 2.640 | 2.650 | 2.620 |
| 中科金财(002657) | 32.050 | -0.48% | 32.530 | 251320 | 81127 | 32.430 | 32.860 | 31.900 |