 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.460 | -0.13% | 4.590 | 351041 | 15642 | 4.580 | 4.590 | 4.400 |
| 中闽能源(600163) | 5.440 | 0.01% | 5.430 | 123163 | 6658 | 5.450 | 5.460 | 5.370 |
| 中恒集团(600252) | 2.900 | 0.08% | 2.820 | 986371 | 28454 | 2.830 | 2.930 | 2.820 |
| 南钢股份(600282) | 4.530 | -0.05% | 4.580 | 259098 | 11790 | 4.600 | 4.610 | 4.520 |
| 中金黄金(600489) | 14.620 | -0.41% | 15.030 | 820979 | 120567 | 14.810 | 14.820 | 14.600 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 3.910 | 0.05% | 3.860 | 174605 | 6819 | 3.880 | 3.930 | 3.870 |
| 中船防务(600685) | 29.440 | -0.35% | 29.790 | 179755 | 52981 | 29.840 | 29.980 | 29.290 |
| 物产中大(600704) | 5.440 | 0% | 5.440 | 421413 | 22902 | 5.420 | 5.470 | 5.420 |
| 鲁银投资(600784) | 6.690 | -0.08% | 6.770 | 115967 | 7745 | 6.750 | 6.790 | 6.640 |
| 中国一重(601106) | 3.050 | 0.05% | 3.000 | 364633 | 11047 | 2.990 | 3.060 | 2.980 |
| 重庆水务(601158) | 4.750 | 0.02% | 4.730 | 99104 | 4699 | 4.750 | 4.760 | 4.720 |
| 杭齿前进(601177) | 19.520 | 0.04% | 19.480 | 254111 | 49683 | 19.480 | 19.700 | 19.410 |
| 东兴证券(601198) | 11.550 | 0.1% | 11.450 | 283745 | 32783 | 11.430 | 11.620 | 11.420 |
| 风范股份(601700) | 4.760 | 0.03% | 4.730 | 80808 | 3838 | 4.710 | 4.780 | 4.700 |
| 金隅集团(601992) | 1.660 | 0.03% | 1.630 | 688371 | 11493 | 1.650 | 1.680 | 1.640 |
| 冀东水泥(000401) | 5.060 | 0.03% | 5.030 | 174334 | 8816 | 5.080 | 5.100 | 5.030 |
| 沈阳机床(000410) | 6.710 | -0.01% | 6.720 | 95333 | 6400 | 6.720 | 6.740 | 6.680 |
| 凤凰航运(000520) | 4.790 | -0.02% | 4.810 | 118456 | 5679 | 4.820 | 4.830 | 4.770 |
| 穗恒运Ａ(000531) | 6.430 | -0.02% | 6.450 | 78680 | 5041 | 6.450 | 6.480 | 6.380 |
| 陕国投Ａ(000563) | 3.620 | 0.02% | 3.600 | 519834 | 18841 | 3.600 | 3.640 | 3.590 |
| 海德股份(000567) | 6.530 | 0.01% | 6.520 | 132294 | 8631 | 6.520 | 6.550 | 6.480 |
| 泰达股份(000652) | 4.560 | 0.14% | 4.420 | 338293 | 15374 | 4.420 | 4.640 | 4.410 |
| 秦川机床(000837) | 13.020 | 0.02% | 13.000 | 339548 | 44357 | 13.050 | 13.160 | 12.950 |
| 中钢国际(000928) | 6.600 | 0.15% | 6.450 | 564648 | 37291 | 6.550 | 6.690 | 6.480 |
| 锡业股份(000960) | 18.390 | -0.11% | 18.500 | 248486 | 45893 | 18.430 | 18.670 | 18.310 |
| 越秀资本(000987) | 7.450 | 0.05% | 7.400 | 260991 | 19477 | 7.400 | 7.500 | 7.380 |
| 闽东电力(000993) | 11.270 | 0.4% | 10.870 | 290537 | 31093 | 10.690 | 11.480 | 10.400 |
| 天津普林(002134) | 21.970 | 0.81% | 21.160 | 84277 | 18286 | 21.150 | 22.090 | 21.100 |
| 摩恩电气(002451) | 7.380 | 0.1% | 7.280 | 106086 | 7828 | 7.360 | 7.420 | 7.330 |
| 佳隆股份(002495) | 2.750 | 0% | 2.750 | 205897 | 5677 | 2.740 | 2.780 | 2.730 |
| 中科金财(002657) | 31.180 | 2.48% | 28.700 | 563120 | 170306 | 28.380 | 31.560 | 28.350 |