 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.180 | -0.05% | 9.230 | 164122 | 15068 | 9.220 | 9.250 | 9.160 |
| 浙江新能(600032) | 7.640 | 0.05% | 7.590 | 56995 | 4325 | 7.590 | 7.640 | 7.520 |
| 明星电力(600101) | 10.350 | -0.01% | 10.360 | 178223 | 18246 | 10.310 | 10.350 | 10.180 |
| 三峡水利(600116) | 6.790 | 0.01% | 6.780 | 58804 | 3985 | 6.780 | 6.790 | 6.750 |
| 国网信通(600131) | 17.760 | 0.13% | 17.630 | 55412 | 9798 | 17.590 | 17.760 | 17.560 |
| 桂冠电力(600236) | 6.420 | -0.04% | 6.460 | 91206 | 5839 | 6.460 | 6.460 | 6.380 |
| 广西能源(600310) | 4.160 | 0.01% | 4.150 | 120582 | 4997 | 4.150 | 4.180 | 4.120 |
| 西昌电力(600505) | 14.710 | -0.14% | 14.850 | 139377 | 20294 | 14.880 | 14.880 | 14.420 |
| 乐山电力(600644) | 14.170 | -0.3% | 14.470 | 343629 | 47501 | 14.050 | 14.300 | 13.630 |
| 川投能源(600674) | 15.500 | -0.03% | 15.530 | 137559 | 21285 | 15.530 | 15.550 | 15.420 |
| 梅雁吉祥(600868) | 2.790 | 0.02% | 2.770 | 226828 | 6288 | 2.770 | 2.800 | 2.750 |
| 长江电力(600900) | 27.680 | -0.18% | 27.860 | 1094865 | 302503 | 27.860 | 27.880 | 27.510 |
| 郴电国际(600969) | 7.570 | 0.02% | 7.550 | 79050 | 5949 | 7.570 | 7.590 | 7.470 |
| 广安爱众(600979) | 5.040 | 0.06% | 4.980 | 216889 | 10855 | 4.990 | 5.050 | 4.950 |
| 南网储能(600995) | 10.210 | -0.03% | 10.240 | 99599 | 10150 | 10.250 | 10.260 | 10.110 |
| 建投能源(000600) | 7.400 | 0.03% | 7.370 | 200693 | 14795 | 7.400 | 7.420 | 7.310 |
| 韶能股份(000601) | 5.380 | 0.01% | 5.370 | 248527 | 13244 | 5.370 | 5.390 | 5.280 |
| 湖南发展(000722) | 12.570 | 0.09% | 12.480 | 104835 | 13001 | 12.480 | 12.590 | 12.230 |
| 甘肃能源(000791) | 6.710 | -0.02% | 6.730 | 144494 | 9680 | 6.750 | 6.770 | 6.670 |
| 湖北能源(000883) | 4.610 | -0.01% | 4.620 | 124272 | 5723 | 4.620 | 4.630 | 4.590 |
| 赣能股份(000899) | 9.480 | -0.06% | 9.540 | 149017 | 14008 | 9.520 | 9.520 | 9.330 |
| 闽东电力(000993) | 11.250 | 0.38% | 10.870 | 276842 | 29547 | 10.690 | 11.480 | 10.400 |
| 黔源电力(002039) | 15.880 | -0.02% | 15.900 | 40502 | 6401 | 15.850 | 15.950 | 15.760 |