 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.810 | 0.09% | 9.720 | 292564 | 28576 | 9.710 | 9.830 | 9.690 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 明星电力(600101) | 10.030 | 0.02% | 10.010 | 200469 | 20063 | 10.010 | 10.060 | 9.950 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 国网信通(600131) | 17.510 | 0.12% | 17.390 | 71644 | 12514 | 17.420 | 17.530 | 17.320 |
| 桂冠电力(600236) | 6.310 | 0.05% | 6.260 | 73764 | 4643 | 6.260 | 6.320 | 6.250 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 广西能源(600310) | 4.070 | 0.01% | 4.060 | 229548 | 9292 | 4.050 | 4.070 | 4.020 |
| 西昌电力(600505) | 13.750 | 0.14% | 13.610 | 111707 | 15297 | 13.640 | 13.820 | 13.560 |
| 乐山电力(600644) | 13.440 | -0.18% | 13.620 | 403368 | 54124 | 13.580 | 13.640 | 13.280 |
| 川投能源(600674) | 16.070 | 0.14% | 15.930 | 184258 | 29511 | 15.960 | 16.080 | 15.930 |
| 梅雁吉祥(600868) | 2.770 | 0.01% | 2.760 | 222218 | 6138 | 2.760 | 2.780 | 2.740 |
| 长江电力(600900) | 30.880 | 0.3% | 30.580 | 783707 | 240731 | 30.480 | 30.950 | 30.400 |
| 郴电国际(600969) | 7.090 | 0.04% | 7.050 | 63846 | 4504 | 7.050 | 7.090 | 7.010 |
| 广安爱众(600979) | 5.020 | -0.01% | 5.030 | 238937 | 11948 | 5.040 | 5.040 | 4.970 |
| 南网储能(600995) | 9.850 | 0.12% | 9.730 | 82461 | 8098 | 9.730 | 9.860 | 9.710 |
| 建投能源(000600) | 7.300 | -0.03% | 7.330 | 252116 | 18369 | 7.340 | 7.390 | 7.230 |
| 韶能股份(000601) | 4.820 | 0.02% | 4.800 | 229354 | 11005 | 4.800 | 4.820 | 4.770 |
| 湖南发展(000722) | 12.640 | 0.22% | 12.420 | 203492 | 25639 | 12.560 | 12.700 | 12.460 |
| 甘肃能源(000791) | 6.390 | 0.05% | 6.340 | 169863 | 10845 | 6.330 | 6.400 | 6.320 |
| 湖北能源(000883) | 4.520 | 0.02% | 4.500 | 111347 | 5016 | 4.500 | 4.530 | 4.480 |
| 赣能股份(000899) | 8.640 | 0.05% | 8.590 | 89129 | 7673 | 8.590 | 8.660 | 8.550 |
| 闽东电力(000993) | 9.540 | 0.04% | 9.500 | 73092 | 6951 | 9.500 | 9.560 | 9.450 |
| 黔源电力(002039) | 15.800 | 0.01% | 15.790 | 32825 | 5182 | 15.810 | 15.830 | 15.730 |