 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.790 | -0.27% | 18.060 | 41838 | 7365 | 17.580 | 17.850 | 17.450 |
| 鹿得医疗(832278) | 12.110 | -0.37% | 12.480 | 68919 | 8334 | 12.030 | 12.330 | 11.960 |
| 中科美菱(835892) | 22.380 | -0.45% | 22.830 | 27347 | 6113 | 22.500 | 22.690 | 22.080 |
| 博迅生物(836504) | 28.380 | -0.05% | 28.430 | 5255 | 1487 | 28.400 | 28.710 | 28.100 |
| 锦好医疗(872925) | 24.450 | -0.6% | 25.050 | 12716 | 3088 | 24.700 | 24.870 | 24.010 |
| 万东医疗(600055) | 17.700 | 0.17% | 17.530 | 28832 | 5087 | 17.530 | 17.740 | 17.510 |
| 山东药玻(600529) | 23.000 | 0.11% | 22.890 | 51351 | 11792 | 22.930 | 23.020 | 22.880 |
| 新华医疗(600587) | 18.190 | 0.82% | 17.370 | 316524 | 57851 | 17.550 | 18.620 | 17.470 |
| 中源协和(600645) | 26.520 | 0.19% | 26.330 | 41260 | 10900 | 26.110 | 26.570 | 26.110 |
| 济高发展(600807) | 3.280 | 0% | 3.280 | 154114 | 5028 | 3.270 | 3.290 | 3.240 |
| 威高血净(603014) | 40.240 | -0.04% | 40.280 | 19339 | 7787 | 40.000 | 40.510 | 40.000 |
| 健尔康(603205) | 30.180 | 0.13% | 30.050 | 8692 | 2616 | 30.060 | 30.190 | 29.960 |
| 济民健康(603222) | 7.080 | 0.25% | 6.830 | 196778 | 13946 | 6.850 | 7.200 | 6.850 |
| 振德医疗(603301) | 22.490 | 0.27% | 22.220 | 18328 | 4099 | 22.150 | 22.540 | 22.010 |
| 维力医疗(603309) | 14.650 | 0.16% | 14.490 | 57195 | 8348 | 14.500 | 14.750 | 14.410 |
| 基蛋生物(603387) | 8.780 | 0.03% | 8.750 | 30649 | 2689 | 8.750 | 8.810 | 8.720 |
| 安图生物(603658) | 41.720 | 0.77% | 40.950 | 35311 | 14663 | 40.920 | 42.130 | 40.800 |
| 南卫股份(603880) | 7.080 | -0.16% | 7.240 | 62952 | 4480 | 7.220 | 7.320 | 7.030 |
| 正川股份(603976) | 22.760 | 0.64% | 22.120 | 32868 | 7423 | 22.120 | 22.950 | 22.000 |
| 康德莱(603987) | 9.080 | -0.15% | 9.230 | 195045 | 17762 | 9.040 | 9.230 | 9.020 |
| 拱东医疗(605369) | 20.790 | -0.17% | 20.960 | 21368 | 4449 | 20.800 | 21.000 | 20.710 |
| 天臣医疗(688013) | 37.450 | 0.47% | 36.980 | 8963 | 3343 | 36.980 | 37.750 | 36.900 |
| 心脉医疗(688016) | 118.970 | 7.98% | 110.990 | 35522 | 41809 | 112.220 | 120.570 | 111.670 |
| 洁特生物(688026) | 20.930 | 0.68% | 20.250 | 32881 | 6865 | 20.520 | 21.300 | 20.300 |
| 南微医学(688029) | 91.220 | 6.72% | 84.500 | 45409 | 40936 | 84.310 | 92.890 | 84.270 |
| 爱博医疗(688050) | 78.730 | 1.44% | 77.290 | 27614 | 21639 | 77.000 | 79.360 | 76.800 |
| 爱威科技(688067) | 28.010 | -0.97% | 28.980 | 30075 | 8493 | 29.010 | 29.500 | 27.830 |
| 热景生物(688068) | 237.080 | -5.94% | 243.020 | 11809 | 28392 | 235.000 | 249.000 | 234.560 |
| 安旭生物(688075) | 42.370 | 0.33% | 42.040 | 5123 | 2176 | 42.500 | 42.800 | 42.190 |
| 三友医疗(688085) | 20.660 | 0.9% | 19.760 | 57208 | 11759 | 19.760 | 20.960 | 19.760 |
| 赛诺医疗(688108) | 24.530 | 4.09% | 20.440 | 876900 | 209565 | 22.680 | 24.530 | 22.010 |
| 华大智造(688114) | 71.330 | 2.04% | 69.290 | 28499 | 20109 | 69.640 | 71.790 | 68.880 |
| 海尔生物(688139) | 34.050 | 0.67% | 33.380 | 23648 | 8011 | 33.460 | 34.180 | 33.290 |
| 华强科技(688151) | 26.330 | 0.15% | 26.180 | 66193 | 17440 | 26.130 | 26.700 | 26.100 |
| 威高骨科(688161) | 31.870 | 0.61% | 31.260 | 23932 | 7605 | 31.600 | 32.150 | 31.180 |
| 仁度生物(688193) | 53.010 | 1.01% | 52.000 | 4923 | 2605 | 52.260 | 53.500 | 52.020 |
| 佰仁医疗(688198) | 120.530 | -2.36% | 122.890 | 4955 | 5982 | 121.690 | 122.150 | 119.800 |
| 澳华内镜(688212) | 54.100 | 1.11% | 52.990 | 6729 | 3607 | 52.550 | 54.450 | 52.180 |
| 睿昂基因(688217) | 30.870 | 0.12% | 30.750 | 10184 | 3148 | 30.500 | 31.500 | 30.500 |
| 春立医疗(688236) | 23.250 | 0.7% | 22.550 | 20850 | 4843 | 22.800 | 23.700 | 22.600 |