 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 19.270 | 0.12% | 19.150 | 46943 | 8961 | 19.300 | 19.460 | 18.800 |
| 鹿得医疗(832278) | 10.430 | 0.03% | 10.400 | 23707 | 2458 | 10.440 | 10.550 | 10.260 |
| 中科美菱(835892) | 21.200 | -0.02% | 21.220 | 29164 | 6124 | 21.340 | 21.410 | 20.680 |
| 博迅生物(836504) | 25.590 | 0.18% | 25.410 | 6532 | 1658 | 25.550 | 25.660 | 25.080 |
| 锦好医疗(872925) | 16.950 | 1.1% | 15.850 | 63188 | 10388 | 15.880 | 16.990 | 15.750 |
| 万东医疗(600055) | 17.650 | 0.38% | 17.270 | 54400 | 9494 | 17.370 | 17.650 | 17.240 |
| 山东药玻(600529) | 22.400 | 0.18% | 22.220 | 105756 | 23623 | 22.230 | 22.450 | 22.160 |
| 新华医疗(600587) | 15.150 | 0.05% | 15.100 | 58094 | 8759 | 15.110 | 15.160 | 15.010 |
| 中源协和(600645) | 23.140 | 0% | 23.140 | 78045 | 17988 | 23.160 | 23.300 | 22.860 |
| 济高发展(600807) | 3.000 | 0.01% | 2.990 | 146876 | 4379 | 3.000 | 3.030 | 2.950 |
| 威高血净(603014) | 36.500 | 0.11% | 36.390 | 27068 | 9821 | 36.350 | 36.510 | 36.030 |
| 健尔康(603205) | 38.400 | 0.07% | 38.330 | 13234 | 5055 | 38.500 | 38.510 | 37.930 |
| 济民健康(603222) | 6.890 | -0.22% | 7.110 | 339166 | 23562 | 7.150 | 7.220 | 6.630 |
| 振德医疗(603301) | 21.080 | 0.09% | 20.990 | 24450 | 5147 | 20.990 | 21.170 | 20.860 |
| 维力医疗(603309) | 12.500 | 0% | 12.500 | 30600 | 3833 | 12.570 | 12.620 | 12.450 |
| 基蛋生物(603387) | 7.890 | 0.01% | 7.880 | 47075 | 3697 | 7.870 | 7.900 | 7.790 |
| 安图生物(603658) | 37.580 | 0.17% | 37.410 | 18066 | 6769 | 37.540 | 37.610 | 37.300 |
| 南卫股份(603880) | 6.050 | -0.13% | 6.180 | 163203 | 9864 | 6.150 | 6.230 | 5.950 |
| 正川股份(603976) | 18.070 | -0.13% | 18.200 | 14426 | 2599 | 18.180 | 18.230 | 17.900 |
| 康德莱(603987) | 7.490 | -0.01% | 7.500 | 59339 | 4434 | 7.530 | 7.540 | 7.420 |
| 拱东医疗(605369) | 26.940 | 0.3% | 26.640 | 14979 | 4008 | 26.650 | 26.960 | 26.560 |
| 天臣医疗(688013) | 26.730 | -0.07% | 26.800 | 18107 | 4814 | 27.470 | 27.470 | 26.300 |
| 心脉医疗(688016) | 88.670 | 0.78% | 87.890 | 11438 | 10082 | 88.100 | 88.800 | 87.310 |
| 洁特生物(688026) | 15.780 | 0.14% | 15.640 | 18444 | 2895 | 15.700 | 15.920 | 15.480 |
| 南微医学(688029) | 65.500 | 0.22% | 65.280 | 13388 | 8742 | 65.200 | 66.150 | 64.000 |
| 爱博医疗(688050) | 69.620 | 1.16% | 68.460 | 24417 | 16867 | 68.590 | 69.690 | 68.380 |
| 爱威科技(688067) | 21.620 | 0.34% | 21.280 | 10909 | 2344 | 21.390 | 21.680 | 21.220 |
| 热景生物(688068) | 137.200 | -7.36% | 144.560 | 31535 | 44243 | 142.990 | 147.020 | 136.500 |
| 安旭生物(688075) | 37.840 | 0.03% | 37.810 | 4167 | 1575 | 37.930 | 37.990 | 37.570 |
| 三友医疗(688085) | 18.740 | 0.01% | 18.730 | 24376 | 4544 | 18.890 | 18.900 | 18.360 |
| 赛诺医疗(688108) | 10.880 | 0.09% | 10.790 | 62057 | 6701 | 10.800 | 10.940 | 10.670 |
| 华大智造(688114) | 64.880 | 1.09% | 63.790 | 37134 | 23924 | 63.860 | 65.220 | 63.500 |
| 海尔生物(688139) | 30.800 | 0.3% | 30.500 | 19439 | 5944 | 30.510 | 30.840 | 30.310 |
| 华强科技(688151) | 21.810 | 2.59% | 19.220 | 202413 | 42864 | 19.350 | 22.680 | 19.220 |
| 威高骨科(688161) | 26.240 | 0.09% | 26.150 | 7977 | 2088 | 26.200 | 26.360 | 25.940 |
| 仁度生物(688193) | 40.720 | 0.04% | 40.680 | 3270 | 1327 | 40.800 | 40.980 | 40.190 |
| 佰仁医疗(688198) | 104.480 | 1.65% | 102.830 | 1949 | 2015 | 102.310 | 104.550 | 102.210 |
| 澳华内镜(688212) | 48.250 | -0.03% | 48.280 | 9629 | 4660 | 48.460 | 49.300 | 47.920 |
| 睿昂基因(688217) | 24.630 | 0.18% | 24.450 | 9311 | 2281 | 24.580 | 24.790 | 24.210 |
| 春立医疗(688236) | 16.720 | 0.15% | 16.570 | 32327 | 5342 | 16.540 | 16.880 | 16.100 |