 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 23.150 | 0.32% | 22.830 | 45068 | 10159 | 22.500 | 23.150 | 22.080 |
| 东风股份(600006) | 7.640 | 0.28% | 7.360 | 1050622 | 80097 | 7.520 | 7.790 | 7.500 |
| 厦门象屿(600057) | 7.020 | -0.08% | 7.100 | 146264 | 10312 | 7.090 | 7.090 | 7.020 |
| 浙江东日(600113) | 36.100 | 3.28% | 32.820 | 149299 | 52608 | 33.330 | 36.100 | 33.330 |
| 铁龙物流(600125) | 5.840 | -0.01% | 5.850 | 159327 | 9321 | 5.840 | 5.880 | 5.810 |
| 福田汽车(600166) | 2.700 | 0.02% | 2.680 | 976125 | 26295 | 2.680 | 2.710 | 2.680 |
| 澳柯玛(600336) | 7.170 | 0.1% | 7.070 | 195471 | 14005 | 7.080 | 7.230 | 7.050 |
| 五洲交通(600368) | 4.320 | -0.01% | 4.330 | 219763 | 9493 | 4.340 | 4.350 | 4.310 |
| 华胜天成(600410) | 14.200 | 1.29% | 12.910 | 4144532 | 574245 | 12.580 | 14.200 | 12.580 |
| 江淮汽车(600418) | 47.590 | 0.41% | 47.180 | 387009 | 183459 | 47.100 | 47.900 | 46.500 |
| 湘邮科技(600476) | 18.820 | 0.22% | 18.600 | 60627 | 11375 | 18.500 | 18.910 | 18.490 |
| 国药股份(600511) | 29.970 | 0.16% | 29.810 | 34362 | 10261 | 29.820 | 30.020 | 29.750 |
| 光明乳业(600597) | 8.600 | 0.05% | 8.550 | 130314 | 11180 | 8.570 | 8.600 | 8.550 |
| ST广物(600603) | 8.470 | -0.09% | 8.560 | 144281 | 12375 | 8.700 | 8.730 | 8.430 |
| 大众交通(600611) | 6.270 | 0.02% | 6.250 | 220977 | 13820 | 6.250 | 6.270 | 6.210 |
| 海立股份(600619) | 20.890 | 1.9% | 18.990 | 1663009 | 324287 | 18.500 | 20.890 | 18.500 |
| 锦江在线(600650) | 16.420 | 0.09% | 16.330 | 82406 | 13473 | 16.250 | 16.430 | 16.220 |
| 交运股份(600676) | 6.040 | 0.03% | 6.010 | 245020 | 14744 | 6.040 | 6.070 | 5.940 |
| 东百集团(600693) | 5.850 | 0.1% | 5.750 | 241911 | 14037 | 5.760 | 5.890 | 5.720 |
| 欧亚集团(600697) | 12.760 | 0.1% | 12.660 | 38154 | 4863 | 12.780 | 12.790 | 12.650 |
| 光明地产(600708) | 3.570 | -0.04% | 3.610 | 241855 | 8694 | 3.630 | 3.650 | 3.570 |
| 南京医药(600713) | 5.260 | 0.03% | 5.230 | 114263 | 5993 | 5.240 | 5.280 | 5.200 |
| 中储股份(600787) | 6.050 | 0.02% | 6.030 | 466054 | 28218 | 6.030 | 6.080 | 6.030 |
| 人民同泰(600829) | 8.340 | -0.04% | 8.380 | 101464 | 8452 | 8.270 | 8.400 | 8.260 |
| 第一医药(600833) | 13.400 | 0.03% | 13.370 | 38944 | 5220 | 13.370 | 13.450 | 13.360 |
| 福成股份(600965) | 5.260 | 0.01% | 5.250 | 114392 | 6018 | 5.270 | 5.300 | 5.230 |
| 新五丰(600975) | 6.470 | -0.08% | 6.550 | 381268 | 24704 | 6.490 | 6.520 | 6.420 |
| 汇鸿集团(600981) | 3.050 | 0.03% | 3.020 | 300261 | 9108 | 3.030 | 3.060 | 3.000 |
| 九州通(600998) | 5.370 | 0.02% | 5.350 | 276702 | 14795 | 5.340 | 5.380 | 5.300 |
| 东航物流(601156) | 14.550 | 0.1% | 14.450 | 133706 | 19481 | 14.460 | 14.800 | 14.460 |
| 广州港(601228) | 3.370 | 0% | 3.370 | 211830 | 7129 | 3.380 | 3.380 | 3.350 |
| 中国外运(601598) | 5.630 | 0% | 5.630 | 211646 | 11950 | 5.640 | 5.690 | 5.590 |
| 东贝集团(601956) | 7.070 | 0.1% | 6.970 | 241052 | 16989 | 6.970 | 7.100 | 6.940 |
| 联明股份(603006) | 13.460 | 0.32% | 13.140 | 41491 | 5559 | 13.160 | 13.550 | 13.140 |
| 德邦股份(603056) | 16.440 | -0.04% | 16.480 | 164818 | 27199 | 16.350 | 16.740 | 16.330 |
| 音飞储存(603066) | 12.420 | 0.09% | 12.330 | 64400 | 7983 | 12.330 | 12.430 | 12.320 |
| 华正新材(603186) | 35.070 | 3.19% | 31.880 | 82911 | 28504 | 32.100 | 35.070 | 32.090 |
| 海容冷链(603187) | 12.980 | -0.08% | 13.060 | 78469 | 10191 | 13.060 | 13.070 | 12.910 |
| 宏辉果蔬(603336) | 8.140 | 0.14% | 8.000 | 271824 | 21926 | 7.970 | 8.230 | 7.910 |
| 四方科技(603339) | 13.240 | 0.09% | 13.150 | 59101 | 7814 | 13.160 | 13.390 | 13.080 |