 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.200 | 0.15% | 21.050 | 18740 | 3986 | 21.210 | 21.500 | 21.060 |
| 东风股份(600006) | 7.240 | 0.13% | 7.110 | 550765 | 39695 | 7.150 | 7.280 | 7.120 |
| 厦门象屿(600057) | 7.030 | 0.01% | 7.020 | 113972 | 7991 | 7.010 | 7.050 | 6.960 |
| 浙江东日(600113) | 28.640 | 0.81% | 27.830 | 352001 | 101418 | 27.560 | 29.980 | 27.550 |
| 铁龙物流(600125) | 5.710 | 0.01% | 5.700 | 112428 | 6413 | 5.700 | 5.730 | 5.680 |
| 福田汽车(600166) | 2.700 | 0.01% | 2.690 | 671235 | 18117 | 2.700 | 2.720 | 2.680 |
| 澳柯玛(600336) | 6.840 | 0.14% | 6.700 | 171571 | 11680 | 6.700 | 6.930 | 6.690 |
| 五洲交通(600368) | 4.240 | 0.02% | 4.220 | 153159 | 6491 | 4.220 | 4.260 | 4.210 |
| 华胜天成(600410) | 9.520 | 0% | 9.520 | 598740 | 57100 | 9.500 | 9.610 | 9.430 |
| 江淮汽车(600418) | 39.950 | -1.02% | 40.970 | 547309 | 220052 | 40.590 | 40.900 | 39.500 |
| 湘邮科技(600476) | 18.670 | 0% | 18.670 | 187691 | 35237 | 18.600 | 19.080 | 18.440 |
| 国药股份(600511) | 29.190 | 0.1% | 29.090 | 41676 | 12184 | 29.100 | 29.440 | 29.030 |
| 光明乳业(600597) | 8.430 | 0.02% | 8.410 | 113946 | 9654 | 8.430 | 8.550 | 8.390 |
| ST广物(600603) | 7.680 | 0.23% | 7.450 | 75906 | 5759 | 7.440 | 7.690 | 7.440 |
| 大众交通(600611) | 6.200 | 0.03% | 6.170 | 308612 | 19148 | 6.200 | 6.250 | 6.170 |
| 海立股份(600619) | 10.940 | 0.14% | 10.800 | 169394 | 18418 | 10.880 | 10.960 | 10.780 |
| 锦江在线(600650) | 15.460 | -0.05% | 15.510 | 167807 | 26089 | 15.460 | 15.670 | 15.410 |
| 交运股份(600676) | 4.730 | 0.05% | 4.680 | 217814 | 10337 | 4.700 | 4.800 | 4.700 |
| 东百集团(600693) | 6.000 | -0.09% | 6.090 | 237247 | 14251 | 6.030 | 6.050 | 5.980 |
| 欧亚集团(600697) | 12.050 | 0% | 12.050 | 40324 | 4856 | 12.050 | 12.110 | 11.990 |
| 光明地产(600708) | 3.450 | -0.02% | 3.470 | 209106 | 7257 | 3.480 | 3.500 | 3.440 |
| 南京医药(600713) | 5.210 | 0.04% | 5.170 | 104235 | 5438 | 5.170 | 5.250 | 5.170 |
| 中储股份(600787) | 5.880 | 0.13% | 5.750 | 749850 | 44011 | 5.760 | 5.990 | 5.750 |
| 人民同泰(600829) | 7.310 | 0.03% | 7.280 | 61980 | 4532 | 7.290 | 7.350 | 7.260 |
| 第一医药(600833) | 12.710 | 0.01% | 12.700 | 49366 | 6283 | 12.700 | 12.800 | 12.690 |
| 福成股份(600965) | 4.920 | 0.01% | 4.910 | 98215 | 4839 | 4.900 | 5.000 | 4.890 |
| 新五丰(600975) | 6.040 | 0.01% | 6.030 | 114214 | 6896 | 6.030 | 6.060 | 6.020 |
| 汇鸿集团(600981) | 2.850 | 0.04% | 2.810 | 445558 | 12697 | 2.830 | 2.900 | 2.800 |
| 九州通(600998) | 5.120 | 0.03% | 5.090 | 163354 | 8370 | 5.080 | 5.150 | 5.070 |
| 东航物流(601156) | 13.160 | 0.37% | 12.790 | 245510 | 32146 | 12.810 | 13.250 | 12.810 |
| 广州港(601228) | 3.240 | 0.02% | 3.220 | 271249 | 8789 | 3.220 | 3.260 | 3.220 |
| 中国外运(601598) | 5.000 | 0.04% | 4.960 | 213127 | 10653 | 4.980 | 5.030 | 4.960 |
| 东贝集团(601956) | 6.360 | -0.01% | 6.370 | 186386 | 11865 | 6.350 | 6.410 | 6.330 |
| 联明股份(603006) | 11.990 | 0.09% | 11.900 | 27590 | 3305 | 12.000 | 12.110 | 11.900 |
| 德邦股份(603056) | 16.040 | 0.21% | 15.830 | 185207 | 29596 | 15.900 | 16.100 | 15.830 |
| 音飞储存(603066) | 11.870 | 0.12% | 11.750 | 58166 | 6888 | 11.780 | 11.940 | 11.750 |
| 华正新材(603186) | 29.510 | 0.34% | 29.170 | 157861 | 46814 | 28.880 | 31.470 | 28.650 |
| 海容冷链(603187) | 11.380 | 0.14% | 11.240 | 38948 | 4426 | 11.240 | 11.480 | 11.210 |
| 宏辉果蔬(603336) | 6.010 | 0% | 6.010 | 178846 | 10709 | 6.000 | 6.020 | 5.930 |
| XD四方科(603339) | 11.830 | 0.15% | 11.680 | 23183 | 2743 | 11.800 | 11.890 | 11.710 |