 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 21.170 | -0.16% | 21.330 | 21848 | 4617 | 21.410 | 21.410 | 20.870 |
| 无锡晶海(836547) | 25.770 | 0.3% | 25.470 | 15531 | 3978 | 25.550 | 25.880 | 25.300 |
| 新赣江(873167) | 25.140 | 0.27% | 24.870 | 18050 | 4547 | 25.080 | 25.560 | 24.700 |
| 浙江医药(600216) | 14.430 | -0.04% | 14.470 | 227458 | 32662 | 14.460 | 14.480 | 14.250 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 国药现代(600420) | 10.670 | 0.03% | 10.640 | 85291 | 9065 | 10.650 | 10.670 | 10.580 |
| 津药药业(600488) | 4.160 | -0.03% | 4.190 | 55159 | 2294 | 4.200 | 4.220 | 4.120 |
| 华海药业(600521) | 19.470 | -0.41% | 19.880 | 309396 | 60609 | 19.880 | 20.040 | 19.280 |
| 鲁抗医药(600789) | 10.140 | 0% | 10.140 | 394687 | 39815 | 10.140 | 10.160 | 10.020 |
| 华北制药(600812) | 6.190 | 0.01% | 6.180 | 173685 | 10682 | 6.180 | 6.200 | 6.100 |
| 海欣股份(600851) | 6.720 | 0.09% | 6.630 | 109764 | 7291 | 6.640 | 6.780 | 6.530 |
| 星湖科技(600866) | 7.010 | 0% | 7.010 | 235094 | 16444 | 7.030 | 7.070 | 6.940 |
| 圣达生物(603079) | 17.100 | -0.59% | 17.690 | 109785 | 18787 | 17.570 | 17.640 | 16.850 |
| 奥翔药业(603229) | 8.740 | -0.04% | 8.780 | 83424 | 7267 | 8.780 | 8.780 | 8.660 |
| 九洲药业(603456) | 14.370 | -0.1% | 14.470 | 187948 | 26900 | 14.500 | 14.530 | 14.180 |
| 司太立(603520) | 9.650 | -0.02% | 9.670 | 77315 | 7461 | 9.550 | 9.780 | 9.550 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 健友股份(603707) | 10.930 | 0.02% | 10.910 | 88192 | 9597 | 10.930 | 10.950 | 10.810 |
| 诚意药业(603811) | 9.070 | -0.07% | 9.140 | 48465 | 4386 | 9.180 | 9.180 | 8.970 |
| 奥锐特(605116) | 20.840 | 0.13% | 20.710 | 22173 | 4584 | 20.710 | 20.860 | 20.490 |
| 东亚药业(605177) | 18.170 | 0.02% | 18.150 | 16499 | 2986 | 18.180 | 18.330 | 17.890 |
| ST葫芦娃(605199) | 9.110 | 0.43% | 8.680 | 60869 | 5481 | 8.890 | 9.110 | 8.780 |
| 国邦医药(605507) | 19.900 | -0.02% | 19.920 | 25466 | 5061 | 19.920 | 19.980 | 19.790 |
| 诺泰生物(688076) | 38.190 | -0.28% | 38.470 | 69943 | 26640 | 38.420 | 38.600 | 37.730 |
| 圣诺生物(688117) | 34.120 | -1.63% | 35.750 | 153654 | 53006 | 35.230 | 35.940 | 33.670 |
| 皓元医药(688131) | 44.780 | -0.03% | 44.810 | 39008 | 17455 | 44.610 | 45.490 | 44.200 |
| 博瑞医药(688166) | 54.850 | 0.63% | 54.220 | 74864 | 41447 | 55.190 | 56.490 | 53.900 |
| 八亿时空(688181) | 29.990 | 0.25% | 29.740 | 32730 | 9809 | 29.740 | 30.220 | 29.530 |
| 美迪西(688202) | 35.000 | 0.25% | 34.750 | 28228 | 9794 | 34.770 | 35.130 | 34.190 |
| 复旦张江(688505) | 8.500 | -0.07% | 8.570 | 58893 | 5017 | 8.610 | 8.660 | 8.450 |
| 汇宇制药(688553) | 16.510 | -0.52% | 17.030 | 120387 | 20461 | 17.040 | 17.620 | 16.500 |
| 华纳药厂(688799) | 42.660 | -1.59% | 44.250 | 54139 | 23444 | 44.270 | 44.900 | 42.420 |
| 海南海药(000566) | 5.760 | -0.04% | 5.800 | 439111 | 25382 | 5.820 | 5.880 | 5.720 |
| 东北制药(000597) | 5.220 | -0.01% | 5.230 | 180123 | 9343 | 5.230 | 5.260 | 5.140 |
| 普洛药业(000739) | 14.110 | 0.12% | 13.990 | 96433 | 13550 | 14.020 | 14.150 | 13.930 |
| 新华制药(000756) | 15.020 | -0.02% | 15.040 | 182177 | 27614 | 15.080 | 15.550 | 14.860 |
| 通化金马(000766) | 25.850 | -0.56% | 26.410 | 331603 | 85724 | 26.200 | 26.480 | 24.920 |
| 四川双马(000935) | 18.060 | 0.55% | 17.510 | 98890 | 17701 | 17.470 | 18.090 | 17.450 |
| 广济药业(000952) | 6.140 | -0.06% | 6.200 | 53497 | 3276 | 6.190 | 6.220 | 6.060 |
| 海森药业(001367) | 21.680 | -0.09% | 21.770 | 22090 | 4785 | 21.760 | 21.970 | 21.480 |