 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.550 | -0.04% | 10.590 | 34399 | 3627 | 10.590 | 10.690 | 10.450 |
| 颖泰生物(920819) | 4.340 | 0.04% | 4.300 | 119448 | 5166 | 4.310 | 4.360 | 4.290 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 江山股份(600389) | 18.370 | -0.15% | 18.520 | 39645 | 7288 | 18.540 | 18.600 | 18.280 |
| 扬农化工(600486) | 57.510 | -1.31% | 58.820 | 41205 | 23819 | 58.810 | 59.060 | 57.400 |
| 中化国际(600500) | 3.850 | 0.01% | 3.840 | 305858 | 11737 | 3.830 | 3.880 | 3.800 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 湖南海利(600731) | 7.130 | 0.25% | 6.880 | 408848 | 29009 | 6.880 | 7.280 | 6.850 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 新奥股份(600803) | 18.760 | -0.08% | 18.840 | 37267 | 6995 | 18.780 | 18.860 | 18.660 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 先达股份(603086) | 9.190 | -0.39% | 9.580 | 473096 | 43879 | 9.540 | 9.620 | 9.030 |
| XD恒兴新(603276) | 16.630 | 0.11% | 16.520 | 22845 | 3758 | 16.480 | 16.650 | 16.330 |
| 百傲化学(603360) | 21.710 | 0.23% | 21.480 | 188236 | 41167 | 21.790 | 22.300 | 21.490 |
| 苏利股份(603585) | 18.470 | -0.44% | 18.910 | 85739 | 15881 | 18.800 | 18.980 | 18.300 |
| 广信股份(603599) | 10.820 | 0% | 10.820 | 115112 | 12432 | 10.830 | 10.860 | 10.750 |
| 海利尔(603639) | 13.980 | -0.32% | 14.300 | 49972 | 7024 | 14.310 | 14.370 | 13.920 |
| 丰山集团(603810) | 16.360 | 0.06% | 16.300 | 26690 | 4354 | 16.410 | 16.480 | 16.190 |
| 中农立华(603970) | 13.750 | -0.06% | 13.810 | 40892 | 5606 | 13.760 | 13.820 | 13.630 |
| 美邦股份(605033) | 19.810 | -0.65% | 20.460 | 82798 | 16479 | 20.450 | 20.610 | 19.490 |
| 红太阳(000525) | 7.530 | -0.35% | 7.880 | 797969 | 60675 | 7.780 | 7.870 | 7.450 |
| 安道麦A(000553) | 7.070 | -0.17% | 7.240 | 60624 | 4315 | 7.240 | 7.280 | 7.050 |
| 远大控股(000626) | 6.590 | 0.02% | 6.570 | 53554 | 3521 | 6.580 | 6.610 | 6.530 |
| *ST亚太(000691) | 4.420 | -0.17% | 4.590 | 144363 | 6605 | 4.670 | 4.740 | 4.420 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 农心科技(001231) | 19.690 | -0.05% | 19.740 | 14266 | 2811 | 19.890 | 19.990 | 19.490 |
| 华邦健康(002004) | 4.180 | 0.02% | 4.160 | 156464 | 6501 | 4.170 | 4.190 | 4.130 |
| 诺 普 信(002215) | 10.300 | -0.18% | 10.480 | 358601 | 36954 | 10.500 | 10.550 | 10.180 |
| 联化科技(002250) | 12.140 | -1.34% | 13.480 | 1992593 | 252005 | 13.260 | 13.590 | 12.130 |
| 利尔化学(002258) | 10.810 | -0.08% | 10.890 | 132288 | 14294 | 10.890 | 10.930 | 10.730 |
| 永太科技(002326) | 12.880 | 0.07% | 12.810 | 245187 | 31567 | 12.850 | 13.070 | 12.690 |
| 长青股份(002391) | 5.830 | -0.11% | 5.940 | 220238 | 12824 | 5.920 | 5.940 | 5.760 |
| *ST辉丰(002496) | 1.640 | 0% | 1.640 | 157677 | 2592 | 1.640 | 1.660 | 1.630 |
| 蓝丰生化(002513) | 5.110 | -0.12% | 5.230 | 194822 | 10037 | 5.240 | 5.320 | 5.060 |
| 辉隆股份(002556) | 6.040 | -0.06% | 6.100 | 421312 | 25364 | 6.080 | 6.110 | 5.950 |
| 未名医药(002581) | 9.090 | -0.03% | 9.120 | 118798 | 10814 | 9.450 | 9.450 | 8.960 |
| 长青集团(002616) | 5.970 | 0.01% | 5.960 | 64731 | 3858 | 5.970 | 6.030 | 5.920 |
| 利民股份(002734) | 18.080 | -1.06% | 19.140 | 882324 | 162165 | 19.000 | 19.320 | 17.800 |
| 国光股份(002749) | 14.860 | 0.02% | 14.840 | 30952 | 4576 | 14.800 | 14.880 | 14.690 |