 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.570 | 0.06% | 10.510 | 42984 | 4608 | 10.510 | 10.950 | 10.360 |
| 颖泰生物(920819) | 4.280 | -0.14% | 4.420 | 161537 | 6988 | 4.440 | 4.440 | 4.240 |
| 兴发集团(600141) | 20.380 | -0.26% | 20.640 | 47945 | 9816 | 20.610 | 20.680 | 20.350 |
| 亨通股份(600226) | 2.880 | -0.02% | 2.900 | 119776 | 3459 | 2.900 | 2.920 | 2.860 |
| 江山股份(600389) | 16.610 | -0.08% | 16.690 | 33222 | 5549 | 16.650 | 16.850 | 16.550 |
| 扬农化工(600486) | 52.530 | -0.02% | 52.550 | 23564 | 12505 | 53.000 | 54.350 | 52.130 |
| 中化国际(600500) | 3.670 | -0.01% | 3.680 | 89915 | 3295 | 3.680 | 3.690 | 3.650 |
| 新安股份(600596) | 7.720 | -0.09% | 7.810 | 51956 | 4023 | 7.810 | 7.840 | 7.690 |
| 湖南海利(600731) | 6.410 | -0.12% | 6.530 | 75758 | 4877 | 6.530 | 6.550 | 6.370 |
| 钱江生化(600796) | 5.640 | -0.02% | 5.660 | 22901 | 1289 | 5.660 | 5.690 | 5.600 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 50066 | 9880 | 19.850 | 19.960 | 19.520 |
| 和邦生物(603077) | 1.720 | -0.02% | 1.740 | 278713 | 4830 | 1.750 | 1.750 | 1.720 |
| 先达股份(603086) | 9.400 | -0.38% | 9.780 | 741958 | 70523 | 9.310 | 10.000 | 9.140 |
| 恒兴新材(603276) | 13.240 | -0.12% | 13.360 | 13347 | 1775 | 13.380 | 13.440 | 13.200 |
| 百傲化学(603360) | 28.250 | -0.83% | 29.080 | 65659 | 18646 | 28.910 | 29.060 | 28.100 |
| 苏利股份(603585) | 15.210 | -0.32% | 15.530 | 13938 | 2131 | 15.550 | 15.550 | 15.130 |
| 广信股份(603599) | 10.950 | 0.09% | 10.860 | 50779 | 5562 | 10.860 | 11.020 | 10.860 |
| 海利尔(603639) | 13.140 | 0.02% | 13.120 | 11999 | 1579 | 13.110 | 13.260 | 13.050 |
| 丰山集团(603810) | 14.380 | 0.07% | 14.310 | 14825 | 2123 | 14.280 | 14.460 | 14.150 |
| 中农立华(603970) | 13.520 | 0.01% | 13.510 | 20651 | 2775 | 13.480 | 13.560 | 13.360 |
| 美邦股份(605033) | 16.880 | -0.29% | 17.170 | 14724 | 2495 | 17.180 | 17.200 | 16.800 |
| ST红太阳(000525) | 7.020 | 0% | 7.020 | 163640 | 11538 | 6.950 | 7.130 | 6.950 |
| 安道麦A(000553) | 6.410 | 0.07% | 6.340 | 42965 | 2754 | 6.400 | 6.480 | 6.350 |
| 远大控股(000626) | 6.020 | -0.05% | 6.070 | 43522 | 2635 | 6.120 | 6.130 | 6.010 |
| *ST亚太(000691) | 4.060 | 0.19% | 3.870 | 9899 | 402 | 4.060 | 4.060 | 4.060 |
| 丰乐种业(000713) | 7.320 | -0.01% | 7.330 | 286412 | 21119 | 7.350 | 7.460 | 7.310 |
| 农心科技(001231) | 18.860 | -0.27% | 19.130 | 9818 | 1862 | 19.030 | 19.240 | 18.800 |
| 华邦健康(002004) | 4.100 | -0.01% | 4.110 | 84179 | 3455 | 4.110 | 4.130 | 4.070 |
| 诺 普 信(002215) | 9.400 | -0.12% | 9.520 | 139766 | 13254 | 9.510 | 9.600 | 9.370 |
| 联化科技(002250) | 6.420 | -0.11% | 6.530 | 91207 | 5892 | 6.520 | 6.550 | 6.400 |
| 利尔化学(002258) | 10.070 | -0.31% | 10.380 | 195369 | 19810 | 10.320 | 10.420 | 10.010 |
| 永太科技(002326) | 11.090 | -0.15% | 11.240 | 170934 | 19081 | 11.100 | 11.350 | 11.060 |
| 长青股份(002391) | 5.420 | -0.01% | 5.430 | 59776 | 3261 | 5.430 | 5.500 | 5.400 |
| *ST辉丰(002496) | 1.440 | 0% | 1.440 | 253503 | 3637 | 1.430 | 1.470 | 1.400 |
| 蓝丰生化(002513) | 4.680 | 0.01% | 4.670 | 73523 | 3451 | 4.700 | 4.760 | 4.630 |
| 辉隆股份(002556) | 5.510 | -0.08% | 5.590 | 103466 | 5714 | 5.590 | 5.600 | 5.480 |
| 未名医药(002581) | 7.590 | 0.03% | 7.560 | 76515 | 5769 | 7.560 | 7.650 | 7.410 |
| 长青集团(002616) | 5.830 | -0.01% | 5.840 | 48056 | 2799 | 5.810 | 5.870 | 5.750 |
| 利民股份(002734) | 13.730 | -0.08% | 13.810 | 314769 | 43615 | 13.650 | 14.100 | 13.590 |
| 国光股份(002749) | 14.850 | -0.11% | 14.960 | 10974 | 1635 | 14.970 | 15.020 | 14.800 |