 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 14.420 | -0.18% | 14.600 | 602926 | 88770 | 14.740 | 15.150 | 14.400 |
| 海立股份(600619) | 19.170 | 0.18% | 18.990 | 1268527 | 245472 | 18.500 | 19.900 | 18.500 |
| 电科数字(600850) | 26.000 | 0.72% | 25.280 | 112348 | 29188 | 25.290 | 26.400 | 25.280 |
| 张江高科(600895) | 34.380 | -0.22% | 34.600 | 933314 | 325116 | 34.500 | 35.500 | 34.200 |
| 晶方科技(603005) | 29.880 | 0.4% | 29.480 | 259018 | 77400 | 29.670 | 30.140 | 29.510 |
| 永新光学(603297) | 88.920 | 1.38% | 87.540 | 10902 | 9672 | 87.280 | 89.480 | 87.240 |
| 百傲化学(603360) | 21.280 | 1.03% | 20.250 | 208688 | 44054 | 20.260 | 21.500 | 20.260 |
| 京华激光(603607) | 24.880 | 0.89% | 23.990 | 112769 | 27778 | 23.920 | 24.950 | 23.910 |
| 泰晶科技(603738) | 15.710 | 0.19% | 15.520 | 95885 | 15018 | 15.520 | 15.760 | 15.510 |
| 芯源微(688037) | 112.920 | 0.02% | 112.900 | 31788 | 35833 | 112.500 | 113.930 | 111.160 |
| 长光华芯(688048) | 74.020 | -0.96% | 74.980 | 67188 | 50239 | 74.900 | 76.320 | 73.940 |
| 中船特气(688146) | 35.150 | 0.38% | 34.770 | 191171 | 68509 | 36.480 | 37.880 | 34.860 |
| 炬光科技(688167) | 99.500 | -2.08% | 101.580 | 60937 | 59883 | 98.120 | 101.980 | 95.100 |
| 腾景科技(688195) | 44.300 | 0.18% | 44.120 | 43639 | 19308 | 44.150 | 44.770 | 43.780 |
| 中润光学(688307) | 37.510 | 0.7% | 36.810 | 24585 | 9117 | 37.000 | 37.580 | 36.490 |
| 富创精密(688409) | 60.660 | 0.91% | 59.750 | 34641 | 20895 | 59.600 | 61.350 | 59.200 |
| 茂莱光学(688502) | 326.210 | -8.31% | 334.520 | 11914 | 39302 | 336.490 | 336.640 | 326.020 |
| 芯碁微装(688630) | 141.890 | 6.89% | 135.000 | 87108 | 121011 | 134.000 | 146.980 | 133.440 |
| 艾森股份(688720) | 43.570 | 0.75% | 42.820 | 18377 | 8000 | 42.920 | 43.990 | 42.800 |
| 安泰科技(000969) | 13.500 | 0.11% | 13.390 | 175270 | 23572 | 13.390 | 13.550 | 13.330 |
| 大族激光(002008) | 33.880 | 3.08% | 30.800 | 930997 | 308185 | 32.990 | 33.880 | 31.920 |
| 智光电气(002169) | 6.630 | 0.09% | 6.540 | 129978 | 8578 | 6.560 | 6.650 | 6.550 |
| 奥普光电(002338) | 49.080 | -0.92% | 50.000 | 61530 | 30444 | 49.880 | 50.100 | 49.050 |
| 胜利精密(002426) | 3.180 | 0.08% | 3.100 | 1264170 | 39980 | 3.090 | 3.200 | 3.090 |
| *ST和科(002816) | 17.500 | -0.16% | 17.660 | 21550 | 3744 | 17.590 | 17.620 | 17.210 |
| 东方嘉盛(002889) | 16.640 | -0.18% | 16.820 | 95580 | 15950 | 16.860 | 16.970 | 16.550 |
| 华亚智能(003043) | 45.660 | -0.53% | 46.190 | 26448 | 12195 | 46.000 | 47.050 | 45.660 |
| 阳谷华泰(300121) | 13.780 | 0.13% | 13.650 | 80813 | 11132 | 13.640 | 13.910 | 13.600 |
| 英唐智控(300131) | 9.050 | 0.14% | 8.910 | 396182 | 35871 | 8.920 | 9.150 | 8.910 |
| 上海新阳(300236) | 43.890 | 0.64% | 43.250 | 86247 | 37904 | 42.990 | 44.710 | 42.900 |
| 新莱应材(300260) | 34.640 | -0.09% | 34.730 | 149487 | 51982 | 34.500 | 35.150 | 34.350 |
| 蓝英装备(300293) | 26.370 | -0.24% | 26.610 | 145185 | 38503 | 26.220 | 26.780 | 26.220 |
| 赛微电子(300456) | 20.340 | 0.63% | 19.710 | 406404 | 82392 | 19.500 | 20.770 | 19.450 |
| 惠伦晶体(300460) | 11.270 | 0.18% | 11.090 | 74218 | 8335 | 11.110 | 11.340 | 11.110 |
| 容大感光(300576) | 37.400 | 0.45% | 36.950 | 61333 | 22962 | 37.020 | 37.780 | 36.900 |
| 晶瑞电材(300655) | 10.750 | 0.17% | 10.580 | 404206 | 43472 | 10.600 | 10.880 | 10.510 |
| 联合光电(300691) | 19.940 | 0.29% | 19.650 | 44342 | 8816 | 19.650 | 20.060 | 19.650 |
| 锐新科技(300828) | 18.250 | 0.18% | 18.070 | 26762 | 4880 | 18.110 | 18.340 | 17.980 |
| 同飞股份(300990) | 62.690 | 0.28% | 62.410 | 51005 | 32319 | 62.200 | 64.880 | 62.000 |
| 富乐德(301297) | 41.090 | 0.28% | 40.810 | 42733 | 17630 | 40.810 | 41.500 | 40.770 |