 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 16.750 | 0.07% | 16.680 | 199178 | 33595 | 16.800 | 17.090 | 16.720 |
| 海立股份(600619) | 24.810 | -0.05% | 24.860 | 715856 | 180790 | 25.130 | 26.200 | 24.570 |
| 电科数字(600850) | 28.740 | 0.14% | 28.600 | 128348 | 36916 | 28.930 | 29.180 | 28.530 |
| 张江高科(600895) | 54.950 | 3.74% | 51.210 | 1761179 | 935838 | 52.000 | 55.600 | 51.120 |
| 晶方科技(603005) | 32.350 | 0.7% | 31.650 | 422066 | 135925 | 31.810 | 32.760 | 31.750 |
| 永新光学(603297) | 112.550 | -0.6% | 113.150 | 29631 | 33497 | 113.000 | 114.580 | 111.600 |
| 百傲化学(603360) | 24.410 | -0.28% | 24.690 | 120037 | 29308 | 25.310 | 25.500 | 24.200 |
| 京华激光(603607) | 24.120 | -0.25% | 24.370 | 35078 | 8510 | 24.440 | 24.500 | 24.110 |
| 泰晶科技(603738) | 15.660 | -0.06% | 15.720 | 83262 | 13077 | 15.600 | 15.890 | 15.600 |
| 沃格光电(603773) | 32.950 | -0.9% | 33.850 | 99636 | 33344 | 33.600 | 34.260 | 32.800 |
| 洪田股份(603800) | 49.080 | -1.08% | 50.160 | 68884 | 34003 | 49.500 | 50.660 | 48.630 |
| 芯源微(688037) | 149.000 | 7.54% | 141.460 | 75650 | 111674 | 142.810 | 150.580 | 140.860 |
| 长光华芯(688048) | 75.750 | 0.85% | 74.900 | 68892 | 52582 | 75.300 | 78.580 | 74.280 |
| 中船特气(688146) | 43.960 | 0.17% | 43.790 | 44960 | 19843 | 43.770 | 44.580 | 43.500 |
| 炬光科技(688167) | 152.670 | -3.57% | 156.240 | 43603 | 67225 | 156.000 | 157.980 | 151.990 |
| 腾景科技(688195) | 118.240 | -1.72% | 119.960 | 90352 | 108043 | 122.000 | 123.860 | 117.390 |
| 中润光学(688307) | 37.130 | -0.38% | 37.510 | 41784 | 15573 | 37.340 | 37.980 | 36.800 |
| 富创精密(688409) | 74.280 | 1.53% | 72.750 | 87591 | 65516 | 73.800 | 76.890 | 71.500 |
| 茂莱光学(688502) | 439.000 | 14.2% | 424.800 | 11606 | 50675 | 424.800 | 442.580 | 422.820 |
| 芯碁微装(688630) | 141.340 | -4.32% | 145.660 | 70283 | 100786 | 145.000 | 148.690 | 141.000 |
| 艾森股份(688720) | 52.420 | 1.44% | 50.980 | 39037 | 20336 | 52.480 | 52.880 | 51.000 |
| 安泰科技(000969) | 13.560 | 0.25% | 13.310 | 243990 | 33009 | 13.360 | 13.590 | 13.300 |
| 大族激光(002008) | 40.710 | -0.51% | 41.220 | 291760 | 119304 | 41.220 | 41.530 | 40.390 |
| 智光电气(002169) | 0.000 | 0.000% | 8.030 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥普光电(002338) | 57.650 | 0.9% | 56.750 | 77629 | 44615 | 56.820 | 58.250 | 56.570 |
| 胜利精密(002426) | 3.620 | -0.02% | 3.640 | 1478909 | 53794 | 3.640 | 3.700 | 3.600 |
| *ST和科(002816) | 19.050 | 0.21% | 18.840 | 17426 | 3344 | 18.840 | 19.380 | 18.840 |
| 东方嘉盛(002889) | 15.510 | -0.12% | 15.630 | 27163 | 4223 | 15.700 | 15.720 | 15.500 |
| 华亚智能(003043) | 51.530 | -1.12% | 52.650 | 27934 | 14501 | 52.500 | 53.130 | 51.500 |
| 阳谷华泰(300121) | 16.070 | 0.55% | 15.520 | 251503 | 40427 | 15.570 | 16.600 | 15.540 |
| 英唐智控(300131) | 11.600 | 0.17% | 11.430 | 651758 | 76682 | 11.490 | 12.080 | 11.490 |
| 上海新阳(300236) | 62.150 | 0.38% | 61.770 | 155352 | 96741 | 61.600 | 63.330 | 61.150 |
| 新莱应材(300260) | 45.660 | 3.94% | 41.720 | 583797 | 263598 | 42.100 | 47.680 | 41.410 |
| 蓝英装备(300293) | 25.040 | 0.65% | 24.390 | 159686 | 39866 | 24.590 | 25.260 | 24.590 |
| 苏大维格(300331) | 35.230 | 0.42% | 34.810 | 240314 | 85533 | 35.040 | 36.560 | 34.890 |
| 赛微电子(300456) | 25.150 | 0.1% | 25.050 | 320314 | 81139 | 25.250 | 25.880 | 25.020 |
| 惠伦晶体(300460) | 9.560 | -0.12% | 9.680 | 84626 | 8131 | 9.770 | 9.800 | 9.540 |
| 容大感光(300576) | 39.380 | 0.85% | 38.530 | 173907 | 68378 | 38.740 | 39.790 | 38.490 |
| 晶瑞电材(300655) | 15.350 | 0.78% | 14.570 | 1073303 | 161224 | 14.760 | 15.360 | 14.460 |
| 联合光电(300691) | 19.070 | -0.15% | 19.220 | 62540 | 12001 | 19.230 | 19.460 | 19.050 |