 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| 中源协和(600645) | 26.620 | 0.29% | 26.330 | 96896 | 25779 | 26.110 | 26.980 | 26.110 |
| 上海医药(601607) | 19.060 | -0.02% | 19.080 | 95725 | 18252 | 19.100 | 19.150 | 19.020 |
| 药明康德(603259) | 91.230 | 0.57% | 90.660 | 404319 | 369108 | 90.800 | 92.500 | 90.600 |
| 塞力医疗(603716) | 30.360 | 2.76% | 27.600 | 518204 | 152820 | 27.590 | 30.360 | 27.550 |
| 华大智造(688114) | 72.260 | 2.97% | 69.290 | 53105 | 37775 | 69.640 | 72.400 | 68.880 |
| 君实生物(688180) | 42.540 | 1.03% | 41.510 | 230868 | 96688 | 41.600 | 43.500 | 40.810 |
| 仁度生物(688193) | 53.060 | 1.06% | 52.000 | 7299 | 3868 | 52.260 | 53.500 | 52.020 |
| 睿昂基因(688217) | 30.890 | 0.14% | 30.750 | 14876 | 4600 | 30.500 | 31.500 | 30.500 |
| 联影医疗(688271) | 130.680 | -0.02% | 130.700 | 28278 | 37044 | 130.700 | 132.150 | 129.700 |
| 奕瑞科技(688301) | 93.500 | 5.12% | 88.380 | 34611 | 31823 | 88.660 | 93.720 | 88.380 |
| 诺禾致源(688315) | 16.700 | 0.62% | 16.080 | 76695 | 12678 | 16.230 | 16.870 | 16.010 |
| 之江生物(688317) | 24.320 | 0.98% | 23.340 | 58775 | 14161 | 23.760 | 24.400 | 23.340 |
| 丽珠集团(000513) | 40.470 | 0.47% | 40.000 | 103496 | 41626 | 40.060 | 40.590 | 39.900 |
| 贝瑞基因(000710) | 14.970 | 0.18% | 14.790 | 261386 | 38925 | 14.800 | 14.980 | 14.760 |
| 中国武夷(000797) | 2.760 | 0.05% | 2.710 | 363598 | 9997 | 2.760 | 2.780 | 2.730 |
| 华邦健康(002004) | 4.450 | 0.01% | 4.440 | 179796 | 7979 | 4.450 | 4.460 | 4.400 |
| 科华生物(002022) | 7.850 | -0.21% | 8.060 | 537517 | 41913 | 7.950 | 8.000 | 7.700 |
| 达安基因(002030) | 7.130 | -0.06% | 7.190 | 416858 | 29694 | 7.130 | 7.180 | 7.100 |
| 东方海洋(002086) | 2.860 | 0.01% | 2.850 | 422442 | 12014 | 2.840 | 2.860 | 2.820 |
| 国脉科技(002093) | 12.290 | 0.02% | 12.270 | 255602 | 31300 | 12.210 | 12.320 | 12.110 |
| 澳洋健康(002172) | 4.290 | 0.01% | 4.280 | 407977 | 17292 | 4.260 | 4.290 | 4.190 |
| 恩华药业(002262) | 24.030 | 0.96% | 23.070 | 304172 | 71979 | 23.090 | 24.110 | 22.970 |
| 信邦制药(002390) | 3.770 | 0.05% | 3.720 | 202915 | 7609 | 3.720 | 3.780 | 3.720 |
| 千红制药(002550) | 10.200 | 0.01% | 10.190 | 693983 | 70508 | 10.190 | 10.290 | 10.090 |
| 西陇科学(002584) | 9.050 | 0.13% | 8.920 | 161897 | 14578 | 8.910 | 9.050 | 8.910 |
| 荣联科技(002642) | 8.160 | 0.16% | 8.000 | 206714 | 16772 | 8.000 | 8.160 | 7.990 |
| 安科生物(300009) | 12.300 | 1.16% | 11.140 | 2338789 | 286812 | 11.800 | 13.060 | 11.780 |
| 北陆药业(300016) | 9.780 | 0.13% | 9.650 | 758449 | 73997 | 9.560 | 9.900 | 9.540 |
| 阳普医疗(300030) | 8.960 | -0.02% | 8.980 | 290466 | 26000 | 8.980 | 9.050 | 8.810 |
| 新开源(300109) | 17.650 | 0.3% | 17.350 | 167839 | 29739 | 17.440 | 17.970 | 17.360 |
| ST香雪(300147) | 7.680 | -0.1% | 7.780 | 134504 | 10315 | 7.750 | 7.770 | 7.630 |
| 昌红科技(300151) | 14.170 | 0.61% | 13.560 | 167295 | 23560 | 13.630 | 14.380 | 13.550 |
| 东富龙(300171) | 15.130 | 0.31% | 14.820 | 134292 | 20168 | 14.750 | 15.290 | 14.730 |
| 佐力药业(300181) | 20.390 | 1.48% | 18.910 | 460451 | 92074 | 18.920 | 20.760 | 18.920 |
| 迪安诊断(300244) | 16.060 | 0.26% | 15.800 | 183446 | 29276 | 15.660 | 16.120 | 15.660 |
| 仟源医药(300254) | 12.330 | 0.2% | 12.130 | 253433 | 30905 | 12.080 | 12.350 | 12.000 |
| 利德曼(300289) | 10.600 | -0.33% | 10.930 | 1476189 | 161840 | 11.060 | 11.570 | 10.420 |
| 戴维医疗(300314) | 15.250 | 1.39% | 13.860 | 316838 | 46776 | 13.990 | 15.700 | 13.810 |
| 广生堂(300436) | 132.810 | 13.91% | 118.900 | 161142 | 203746 | 121.000 | 134.530 | 119.320 |