 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 中源协和(600645) | 23.140 | 0% | 23.140 | 78045 | 17988 | 23.160 | 23.300 | 22.860 |
| 上海医药(601607) | 17.760 | 0.14% | 17.620 | 111952 | 19774 | 17.640 | 17.760 | 17.570 |
| 药明康德(603259) | 67.810 | 0.97% | 66.840 | 248628 | 167059 | 67.200 | 67.940 | 66.330 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 华大智造(688114) | 64.880 | 1.09% | 63.790 | 37134 | 23924 | 63.860 | 65.220 | 63.500 |
| 君实生物(688180) | 34.950 | -0.41% | 35.360 | 128694 | 45196 | 35.190 | 35.770 | 34.710 |
| 仁度生物(688193) | 40.720 | 0.04% | 40.680 | 3270 | 1327 | 40.800 | 40.980 | 40.190 |
| 睿昂基因(688217) | 24.630 | 0.18% | 24.450 | 9311 | 2281 | 24.580 | 24.790 | 24.210 |
| 联影医疗(688271) | 128.880 | 1.4% | 127.480 | 31578 | 40549 | 127.930 | 129.500 | 127.230 |
| 奕瑞科技(688301) | 89.950 | 2.25% | 87.700 | 22952 | 20472 | 87.790 | 90.700 | 87.450 |
| 诺禾致源(688315) | 13.690 | 0.25% | 13.440 | 34852 | 4723 | 13.490 | 13.710 | 13.360 |
| 之江生物(688317) | 17.780 | 0.07% | 17.710 | 10705 | 1895 | 17.690 | 17.780 | 17.610 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| 贝瑞基因(000710) | 13.190 | -0.01% | 13.200 | 162312 | 21293 | 13.220 | 13.280 | 12.930 |
| 中国武夷(000797) | 2.680 | 0.01% | 2.670 | 170408 | 4556 | 2.670 | 2.690 | 2.650 |
| 华邦健康(002004) | 4.180 | 0.02% | 4.160 | 156464 | 6501 | 4.170 | 4.190 | 4.130 |
| 科华生物(002022) | 6.090 | 0% | 6.090 | 51681 | 3136 | 6.100 | 6.120 | 6.020 |
| 达安基因(002030) | 6.030 | 0.05% | 5.980 | 145505 | 8722 | 5.990 | 6.050 | 5.930 |
| 东方海洋(002086) | 2.640 | 0.02% | 2.620 | 424850 | 11164 | 2.620 | 2.640 | 2.600 |
| 国脉科技(002093) | 11.800 | 0.19% | 11.610 | 322139 | 37583 | 11.620 | 11.800 | 11.550 |
| 澳洋健康(002172) | 3.850 | 0% | 3.850 | 566278 | 21837 | 3.960 | 3.980 | 3.800 |
| 恩华药业(002262) | 21.400 | 0.19% | 21.210 | 87354 | 18567 | 21.240 | 21.440 | 21.140 |
| 信邦制药(002390) | 3.480 | 0.02% | 3.460 | 176826 | 6117 | 3.460 | 3.490 | 3.430 |
| 千红制药(002550) | 8.610 | -0.31% | 8.920 | 953178 | 82551 | 8.910 | 8.910 | 8.500 |
| 西陇科学(002584) | 9.640 | 0.02% | 9.620 | 391818 | 37452 | 9.630 | 9.660 | 9.440 |
| 荣联科技(002642) | 7.700 | 0.06% | 7.640 | 291105 | 22308 | 7.580 | 7.730 | 7.580 |
| 安科生物(300009) | 8.390 | 0.01% | 8.380 | 210822 | 17606 | 8.410 | 8.430 | 8.290 |
| 北陆药业(300016) | 9.080 | -0.72% | 9.800 | 910573 | 84476 | 9.700 | 9.770 | 9.020 |
| 阳普医疗(300030) | 6.700 | 0.01% | 6.690 | 53926 | 3591 | 6.730 | 6.740 | 6.570 |
| 新开源(300109) | 16.820 | 0.22% | 16.600 | 125061 | 21040 | 16.710 | 17.170 | 16.450 |
| ST香雪(300147) | 8.360 | -0.04% | 8.400 | 117001 | 9843 | 8.400 | 8.550 | 8.310 |
| 昌红科技(300151) | 12.220 | 0.03% | 12.190 | 73420 | 8929 | 12.220 | 12.270 | 12.070 |
| 东富龙(300171) | 12.930 | -0.02% | 12.950 | 110475 | 14219 | 13.080 | 13.110 | 12.770 |
| 佐力药业(300181) | 16.950 | -0.06% | 17.010 | 140887 | 23767 | 17.000 | 17.060 | 16.710 |
| 迪安诊断(300244) | 14.560 | 0.4% | 14.160 | 179072 | 25669 | 14.160 | 14.640 | 14.020 |
| 仟源医药(300254) | 9.760 | -0.22% | 9.980 | 191283 | 18663 | 9.950 | 10.020 | 9.630 |
| 利德曼(300289) | 5.180 | -0.02% | 5.200 | 71081 | 3671 | 5.230 | 5.240 | 5.110 |
| 戴维医疗(300314) | 12.400 | -0.02% | 12.420 | 32220 | 3975 | 12.450 | 12.490 | 12.220 |
| 广生堂(300436) | 34.090 | 0.12% | 33.970 | 76464 | 26159 | 34.200 | 34.990 | 33.660 |