 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 药明康德(603259) | 59.060 | 0.08% | 58.980 | 240900 | 142124 | 58.800 | 59.390 | 58.480 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 华大智造(688114) | 76.920 | -2.85% | 79.770 | 22150 | 17263 | 79.640 | 80.470 | 76.690 |
| 君实生物(688180) | 28.970 | -0.39% | 29.360 | 55547 | 16259 | 29.270 | 29.660 | 28.940 |
| 仁度生物(688193) | 38.500 | -0.5% | 39.000 | 2138 | 830 | 38.940 | 39.190 | 38.500 |
| 睿昂基因(688217) | 22.950 | -0.14% | 23.090 | 7681 | 1767 | 23.090 | 23.270 | 22.810 |
| 联影医疗(688271) | 136.680 | 1.48% | 135.200 | 25937 | 35405 | 135.200 | 137.360 | 134.520 |
| 奕瑞科技(688301) | 129.450 | 4% | 125.450 | 25318 | 32469 | 125.470 | 130.100 | 124.090 |
| 诺禾致源(688315) | 13.890 | -0.44% | 14.330 | 44287 | 6189 | 14.360 | 14.360 | 13.810 |
| 之江生物(688317) | 16.720 | 0.12% | 16.600 | 15245 | 2546 | 16.740 | 16.880 | 16.570 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| 贝瑞基因(000710) | 12.510 | -0.46% | 12.970 | 138049 | 17399 | 12.920 | 13.020 | 12.480 |
| 中国武夷(000797) | 2.720 | -0.04% | 2.760 | 219676 | 6016 | 2.760 | 2.780 | 2.720 |
| 华邦健康(002004) | 4.100 | -0.01% | 4.110 | 137336 | 5635 | 4.110 | 4.130 | 4.070 |
| 科华生物(002022) | 6.360 | 0.57% | 5.790 | 481348 | 30027 | 5.950 | 6.370 | 5.860 |
| 达安基因(002030) | 5.820 | -0.01% | 5.830 | 115814 | 6733 | 5.830 | 5.860 | 5.770 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 619658 | 16577 | 2.710 | 2.840 | 2.620 |
| 国脉科技(002093) | 11.150 | -0.38% | 11.530 | 463049 | 51895 | 11.480 | 11.480 | 11.070 |
| 澳洋健康(002172) | 3.600 | -0.06% | 3.660 | 397698 | 14434 | 3.660 | 3.740 | 3.580 |
| 恩华药业(002262) | 22.410 | -0.07% | 22.480 | 46182 | 10363 | 22.470 | 22.580 | 22.360 |
| 信邦制药(002390) | 3.510 | -0.03% | 3.540 | 122831 | 4320 | 3.550 | 3.560 | 3.490 |
| 千红制药(002550) | 6.000 | 0% | 6.000 | 119467 | 7187 | 6.000 | 6.060 | 5.970 |
| 西陇科学(002584) | 8.920 | -0.38% | 9.300 | 581356 | 52396 | 9.300 | 9.300 | 8.910 |
| 荣联科技(002642) | 7.600 | -0.18% | 7.780 | 226636 | 17293 | 7.750 | 7.790 | 7.570 |
| 安科生物(300009) | 8.240 | -0.04% | 8.280 | 58913 | 4867 | 8.290 | 8.310 | 8.230 |
| 北陆药业(300016) | 6.620 | -0.14% | 6.760 | 70133 | 4676 | 6.730 | 6.780 | 6.620 |
| 阳普医疗(300030) | 6.150 | -0.04% | 6.190 | 52002 | 3198 | 6.220 | 6.220 | 6.090 |
| 新开源(300109) | 15.830 | -0.04% | 15.870 | 102693 | 16405 | 15.870 | 16.250 | 15.720 |
| ST香雪(300147) | 7.370 | 0.59% | 6.780 | 474413 | 34910 | 6.780 | 7.930 | 6.730 |
| 昌红科技(300151) | 13.170 | -0.34% | 13.510 | 71275 | 9454 | 13.520 | 13.520 | 13.160 |
| 东富龙(300171) | 11.970 | -0.18% | 12.150 | 33628 | 4044 | 12.150 | 12.200 | 11.960 |
| 佐力药业(300181) | 15.870 | 0.05% | 15.820 | 112216 | 17791 | 15.830 | 15.940 | 15.780 |
| 迪安诊断(300244) | 14.270 | -0.48% | 14.750 | 156310 | 22390 | 14.720 | 14.820 | 14.120 |
| 仟源医药(300254) | 9.070 | -0.18% | 9.250 | 73626 | 6725 | 9.230 | 9.240 | 9.060 |
| 利德曼(300289) | 4.820 | -0.02% | 4.840 | 52329 | 2530 | 4.840 | 4.880 | 4.780 |
| 戴维医疗(300314) | 12.140 | -0.2% | 12.340 | 29880 | 3642 | 12.250 | 12.330 | 12.130 |
| 广生堂(300436) | 30.850 | -0.34% | 31.190 | 26183 | 8208 | 31.170 | 32.120 | 30.810 |