 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.200 | 0.01% | 7.190 | 83496 | 6003 | 7.250 | 7.250 | 7.140 |
| 诚邦股份(603316) | 6.740 | -0.07% | 6.810 | 232967 | 16590 | 7.190 | 7.490 | 6.720 |
| 东珠生态(603359) | 6.500 | -0.07% | 6.570 | 150083 | 9775 | 6.560 | 6.600 | 6.440 |
| *ST元成(603388) | 3.440 | -0.05% | 3.490 | 60912 | 2105 | 3.480 | 3.500 | 3.420 |
| 天域生物(603717) | 6.880 | -0.03% | 6.910 | 57321 | 3962 | 6.940 | 6.980 | 6.870 |
| 国晟科技(603778) | 3.250 | 0.03% | 3.220 | 246698 | 8085 | 3.260 | 3.330 | 3.230 |
| 正和生态(605069) | 10.420 | 0.08% | 10.340 | 46775 | 4857 | 10.340 | 10.470 | 10.270 |
| 园林股份(605303) | 12.510 | 0% | 12.510 | 29187 | 3649 | 12.590 | 12.740 | 12.300 |
| 美丽生态(000010) | 2.960 | -0.06% | 3.020 | 127644 | 3800 | 3.020 | 3.030 | 2.940 |
| 汇绿生态(001267) | 9.140 | -0.12% | 9.260 | 79396 | 7288 | 9.250 | 9.310 | 9.080 |
| 东方园林(002310) | 2.150 | -0.01% | 2.160 | 358438 | 7709 | 2.160 | 2.170 | 2.140 |
| 中锐股份(002374) | 3.070 | -0.04% | 3.110 | 502454 | 15621 | 3.140 | 3.200 | 3.060 |
| 棕榈股份(002431) | 2.370 | -0.04% | 2.410 | 339791 | 8104 | 2.410 | 2.420 | 2.360 |
| 普邦股份(002663) | 1.810 | 0.02% | 1.790 | 240463 | 4363 | 1.810 | 1.850 | 1.780 |
| ST岭南(002717) | 1.750 | -0.04% | 1.790 | 697985 | 12271 | 1.770 | 1.780 | 1.740 |
| 浙江建投(002761) | 8.710 | 0% | 8.710 | 53780 | 4678 | 8.720 | 8.730 | 8.670 |
| 文科股份(002775) | 3.760 | -0.04% | 3.800 | 69764 | 2630 | 3.800 | 3.830 | 3.740 |
| 绿茵生态(002887) | 8.030 | 0% | 8.030 | 61628 | 4977 | 8.080 | 8.190 | 8.000 |
| 节能铁汉(300197) | 2.090 | 0.01% | 2.080 | 262678 | 5452 | 2.080 | 2.090 | 2.050 |
| 美晨科技(300237) | 2.120 | -0.08% | 2.200 | 1288883 | 27457 | 2.180 | 2.200 | 2.100 |
| 兴源环境(300266) | 2.940 | -0.01% | 2.950 | 129277 | 3816 | 2.950 | 3.000 | 2.920 |
| 蒙草生态(300355) | 4.200 | 0.03% | 4.170 | 256408 | 10746 | 4.160 | 4.220 | 4.150 |
| 农尚环境(300536) | 8.430 | 0.13% | 8.300 | 71440 | 6055 | 8.350 | 8.650 | 8.260 |
| 杭州园林(300649) | 15.070 | 2.51% | 12.560 | 186246 | 25663 | 12.600 | 15.070 | 12.560 |
| 汉嘉设计(300746) | 16.010 | -0.26% | 16.270 | 91043 | 14499 | 16.030 | 16.220 | 15.780 |
| 山水比德(300844) | 43.500 | -0.3% | 43.800 | 7661 | 3339 | 43.800 | 44.160 | 43.010 |
| 大叶股份(300879) | 39.900 | -0.12% | 40.020 | 107302 | 42661 | 39.820 | 40.240 | 39.240 |
| 奥雅股份(300949) | 39.380 | -0.14% | 39.520 | 13690 | 5397 | 39.960 | 40.010 | 38.850 |
| 金埔园林(301098) | 8.780 | -0.03% | 8.810 | 50493 | 4434 | 8.840 | 8.870 | 8.700 |