 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 6.910 | 0.01% | 6.900 | 39197 | 2701 | 6.900 | 6.940 | 6.850 |
| 诚邦股份(603316) | 6.550 | 0.08% | 6.470 | 93214 | 6118 | 6.380 | 6.780 | 6.380 |
| 东珠生态(603359) | 6.260 | 0.05% | 6.210 | 414991 | 25878 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.890 | 0.19% | 3.700 | 694388 | 26842 | 3.890 | 3.890 | 3.720 |
| 天域生物(603717) | 7.270 | -0.04% | 7.310 | 49391 | 3587 | 7.320 | 7.350 | 7.210 |
| 国晟科技(603778) | 3.150 | -0.01% | 3.160 | 65825 | 2070 | 3.140 | 3.170 | 3.120 |
| 正和生态(605069) | 9.980 | -0.11% | 10.090 | 84534 | 8531 | 10.050 | 10.200 | 9.950 |
| 园林股份(605303) | 9.910 | -0.07% | 9.980 | 31243 | 3094 | 9.980 | 10.080 | 9.800 |
| 美丽生态(000010) | 2.820 | -0.01% | 2.830 | 122590 | 3461 | 2.820 | 2.860 | 2.780 |
| 汇绿生态(001267) | 8.320 | -0.06% | 8.380 | 72593 | 6044 | 8.390 | 8.440 | 8.250 |
| *ST东园(002310) | 2.120 | -0.02% | 2.140 | 236004 | 5033 | 2.140 | 2.160 | 2.110 |
| 中锐股份(002374) | 2.650 | -0.02% | 2.670 | 103105 | 2733 | 2.680 | 2.680 | 2.610 |
| 棕榈股份(002431) | 2.040 | 0% | 2.040 | 157864 | 3241 | 2.060 | 2.080 | 2.030 |
| 普邦股份(002663) | 1.750 | -0.02% | 1.770 | 126902 | 2240 | 1.770 | 1.790 | 1.740 |
| ST岭南(002717) | 2.110 | -0.11% | 2.220 | 22054 | 465 | 2.110 | 2.110 | 2.110 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 60444 | 5179 | 8.640 | 8.660 | 8.540 |
| 文科股份(002775) | 3.640 | 0.01% | 3.630 | 60835 | 2209 | 3.620 | 3.660 | 3.570 |
| 绿茵生态(002887) | 7.660 | -0.02% | 7.680 | 27348 | 2104 | 7.680 | 7.780 | 7.650 |
| 节能铁汉(300197) | 1.940 | -0.04% | 1.980 | 292492 | 5694 | 1.980 | 1.980 | 1.930 |
| 美晨科技(300237) | 1.710 | -0.06% | 1.770 | 572267 | 9907 | 1.760 | 1.780 | 1.700 |
| 兴源环境(300266) | 2.730 | 0.01% | 2.720 | 268834 | 7432 | 2.730 | 2.870 | 2.690 |
| 蒙草生态(300355) | 4.320 | -0.12% | 4.440 | 227554 | 9896 | 4.430 | 4.450 | 4.310 |
| *ST农尚(300536) | 9.950 | -0.13% | 10.080 | 44499 | 4401 | 10.060 | 10.080 | 9.750 |
| 杭州园林(300649) | 11.780 | -0.04% | 11.820 | 28038 | 3329 | 11.800 | 12.140 | 11.600 |
| 汉嘉设计(300746) | 13.500 | -0.22% | 13.720 | 83935 | 11547 | 13.680 | 14.140 | 13.430 |
| 山水比德(300844) | 73.520 | 8.86% | 64.660 | 31389 | 21866 | 65.000 | 75.000 | 64.500 |
| 大叶股份(300879) | 38.100 | -1.02% | 39.120 | 298956 | 117833 | 37.400 | 41.250 | 36.800 |
| 奥雅股份(300949) | 32.030 | -0.47% | 32.500 | 5264 | 1686 | 32.400 | 32.500 | 31.830 |
| 金埔园林(301098) | 8.710 | 0.04% | 8.670 | 30032 | 2609 | 8.700 | 8.750 | 8.610 |