 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 12.160 | 0.23% | 11.930 | 1508581 | 182040 | 11.910 | 12.220 | 11.870 |
| 杭州银行(600926) | 17.410 | 0.25% | 17.160 | 613689 | 106184 | 17.140 | 17.540 | 17.060 |
| 西安银行(600928) | 4.020 | 0% | 4.020 | 395695 | 15822 | 4.000 | 4.030 | 3.940 |
| 南京银行(601009) | 11.880 | 0.17% | 11.710 | 1242386 | 146783 | 11.690 | 11.910 | 11.660 |
| 北京银行(601169) | 6.950 | 0.03% | 6.920 | 1040397 | 71710 | 6.910 | 6.980 | 6.790 |
| 厦门银行(601187) | 6.920 | -0.03% | 6.950 | 226096 | 15575 | 6.920 | 6.960 | 6.830 |
| 上海银行(601229) | 10.850 | 0% | 10.850 | 513794 | 55726 | 10.800 | 10.920 | 10.760 |
| 长沙银行(601577) | 10.170 | 0.16% | 10.010 | 379774 | 38381 | 9.990 | 10.190 | 9.980 |
| 齐鲁银行(601665) | 6.620 | -0.04% | 6.660 | 781980 | 51677 | 6.640 | 6.680 | 6.520 |
| 成都银行(601838) | 20.590 | 0.36% | 20.230 | 208350 | 42680 | 20.210 | 20.750 | 20.150 |
| 重庆银行(601963) | 11.150 | 0.07% | 11.080 | 118735 | 13186 | 11.030 | 11.180 | 11.000 |
| 贵阳银行(601997) | 6.280 | 0.06% | 6.220 | 647488 | 40435 | 6.200 | 6.290 | 6.170 |
| 兰州银行(001227) | 2.560 | 0.01% | 2.550 | 995606 | 25351 | 2.540 | 2.560 | 2.520 |
| 宁波银行(002142) | 28.050 | 0.82% | 27.230 | 519635 | 144660 | 27.240 | 28.170 | 27.240 |
| 郑州银行(002936) | 2.110 | 0.02% | 2.090 | 1904539 | 40030 | 2.090 | 2.130 | 2.080 |
| 青岛银行(002948) | 5.190 | 0% | 5.190 | 610364 | 31534 | 5.170 | 5.200 | 5.110 |
| 苏州银行(002966) | 8.690 | 0.1% | 8.590 | 519522 | 44803 | 8.600 | 8.730 | 8.510 |