 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 11.530 | -0.12% | 11.650 | 792971 | 91545 | 11.650 | 11.670 | 11.490 |
| 杭州银行(600926) | 16.230 | -0.16% | 16.390 | 331622 | 53933 | 16.390 | 16.410 | 16.200 |
| 西安银行(600928) | 3.860 | -0.04% | 3.900 | 179855 | 6955 | 3.890 | 3.900 | 3.850 |
| 南京银行(601009) | 12.010 | -0.14% | 12.150 | 415864 | 49775 | 12.170 | 12.180 | 11.830 |
| 北京银行(601169) | 6.450 | -0.08% | 6.530 | 890287 | 57624 | 6.540 | 6.550 | 6.450 |
| 厦门银行(601187) | 6.930 | -0.09% | 7.020 | 131666 | 9153 | 7.000 | 7.020 | 6.910 |
| 上海银行(601229) | 10.350 | -0.11% | 10.460 | 304244 | 31581 | 10.450 | 10.480 | 10.330 |
| 长沙银行(601577) | 10.180 | -0.02% | 10.200 | 213458 | 21770 | 10.190 | 10.340 | 10.130 |
| 齐鲁银行(601665) | 6.110 | 0% | 6.110 | 582989 | 35807 | 6.130 | 6.200 | 6.090 |
| 成都银行(601838) | 18.870 | -0.16% | 19.030 | 192295 | 36548 | 19.160 | 19.350 | 18.850 |
| 重庆银行(601963) | 10.240 | -0.12% | 10.360 | 100301 | 10264 | 10.360 | 10.370 | 10.180 |
| 贵阳银行(601997) | 6.380 | -0.05% | 6.430 | 368067 | 23505 | 6.410 | 6.430 | 6.360 |
| 兰州银行(001227) | 2.470 | -0.01% | 2.480 | 683796 | 16926 | 2.480 | 2.490 | 2.460 |
| 宁波银行(002142) | 28.330 | -0.38% | 28.710 | 167027 | 47385 | 28.720 | 28.790 | 28.270 |
| 郑州银行(002936) | 2.100 | 0% | 2.100 | 753600 | 15796 | 2.100 | 2.110 | 2.080 |
| 青岛银行(002948) | 5.010 | -0.06% | 5.070 | 309579 | 15547 | 5.070 | 5.090 | 4.990 |
| 苏州银行(002966) | 8.570 | -0.09% | 8.660 | 274947 | 23593 | 8.660 | 8.680 | 8.560 |