 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.660 | 0.08% | 18.580 | 87614 | 16282 | 18.600 | 18.670 | 18.470 |
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 太龙药业(600222) | 5.690 | -0.11% | 5.800 | 145246 | 8277 | 5.810 | 5.900 | 5.640 |
| 联环药业(600513) | 10.110 | -0.09% | 10.200 | 324551 | 32938 | 10.220 | 10.430 | 10.000 |
| 华海药业(600521) | 19.470 | -0.41% | 19.880 | 309396 | 60609 | 19.880 | 20.040 | 19.280 |
| 福元医药(601089) | 16.770 | -0.36% | 17.130 | 137533 | 23097 | 17.010 | 17.100 | 16.600 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 灵康药业(603669) | 5.180 | 0% | 5.180 | 113383 | 5825 | 5.200 | 5.220 | 5.000 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 方盛制药(603998) | 9.900 | -0.01% | 9.910 | 125556 | 12349 | 9.910 | 9.930 | 9.750 |
| 吉贝尔(688566) | 27.630 | -0.77% | 28.400 | 20520 | 5716 | 28.200 | 28.430 | 27.520 |
| 华纳药厂(688799) | 42.660 | -1.59% | 44.250 | 54139 | 23444 | 44.270 | 44.900 | 42.420 |
| 丰原药业(000153) | 6.120 | -0.03% | 6.150 | 78016 | 4767 | 6.170 | 6.180 | 6.050 |
| 仁和药业(000650) | 5.460 | 0.03% | 5.430 | 113047 | 6145 | 5.430 | 5.470 | 5.410 |
| 新华制药(000756) | 15.020 | -0.02% | 15.040 | 182177 | 27614 | 15.080 | 15.550 | 14.860 |
| 中 关 村(000931) | 5.310 | 0.01% | 5.300 | 168679 | 8927 | 5.320 | 5.370 | 5.220 |
| 海翔药业(002099) | 5.530 | -0.09% | 5.620 | 130314 | 7203 | 5.610 | 5.630 | 5.480 |
| 沃华医药(002107) | 5.770 | -0.03% | 5.800 | 109621 | 6344 | 5.800 | 5.940 | 5.700 |
| 鱼跃医疗(002223) | 35.600 | -0.08% | 35.680 | 72311 | 25651 | 35.740 | 35.740 | 35.310 |
| 恩华药业(002262) | 21.400 | 0.19% | 21.210 | 87354 | 18567 | 21.240 | 21.440 | 21.140 |
| 信立泰(002294) | 46.530 | -1.27% | 47.800 | 93910 | 44166 | 47.760 | 48.180 | 46.480 |
| 九安医疗(002432) | 36.280 | 0.21% | 36.070 | 43943 | 15882 | 36.160 | 36.330 | 35.980 |
| 益盛药业(002566) | 7.780 | -0.01% | 7.790 | 44126 | 3426 | 7.790 | 7.810 | 7.710 |
| 奥佳华(002614) | 6.470 | 0.14% | 6.330 | 147535 | 9542 | 6.370 | 6.580 | 6.350 |
| 万润股份(002643) | 11.280 | 0.02% | 11.260 | 117446 | 13177 | 11.260 | 11.280 | 11.150 |
| 海思科(002653) | 43.150 | 0.29% | 42.860 | 25623 | 11082 | 43.300 | 43.990 | 42.730 |
| 罗欣药业(002793) | 4.670 | -0.05% | 4.720 | 267565 | 12469 | 4.750 | 4.750 | 4.600 |
| *ST赛隆(002898) | 11.540 | -0.49% | 12.030 | 120354 | 14018 | 12.150 | 12.240 | 11.430 |
| 哈三联(002900) | 13.430 | -0.15% | 13.580 | 142339 | 19027 | 13.510 | 13.620 | 13.160 |
| 润都股份(002923) | 12.520 | -0.1% | 12.620 | 112711 | 14108 | 12.490 | 12.660 | 12.400 |
| 昂利康(002940) | 32.850 | -0.56% | 33.410 | 242343 | 81316 | 32.250 | 35.080 | 32.200 |
| 华盛昌(002980) | 19.920 | -0.68% | 20.600 | 94967 | 19008 | 20.550 | 20.580 | 19.770 |
| 立方制药(003020) | 22.140 | -0.02% | 22.160 | 31422 | 6930 | 22.220 | 22.300 | 21.880 |
| 华仁药业(300110) | 3.250 | 0% | 3.250 | 150985 | 4881 | 3.250 | 3.260 | 3.200 |
| 向日葵(300111) | 3.270 | -0.03% | 3.300 | 230969 | 7530 | 3.310 | 3.320 | 3.230 |
| 福安药业(300194) | 4.260 | 0% | 4.260 | 263879 | 11157 | 4.230 | 4.270 | 4.190 |
| 宝莱特(300246) | 7.810 | 0.01% | 7.800 | 68547 | 5353 | 7.860 | 7.900 | 7.740 |
| 三诺生物(300298) | 22.200 | 0.74% | 21.460 | 74601 | 16505 | 21.500 | 22.600 | 21.500 |
| 花园生物(300401) | 14.320 | 0.37% | 13.950 | 301608 | 43203 | 13.980 | 14.600 | 13.980 |
| 乐心医疗(300562) | 14.520 | 0.12% | 14.400 | 68231 | 9823 | 14.400 | 14.550 | 14.230 |