 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.680 | 0.01% | 18.670 | 52067 | 9727 | 18.650 | 18.720 | 18.620 |
| 人福医药(600079) | 21.080 | 0.15% | 20.930 | 160915 | 33808 | 20.960 | 21.190 | 20.890 |
| 太龙药业(600222) | 6.490 | -0.03% | 6.520 | 145930 | 9469 | 6.500 | 6.570 | 6.440 |
| 联环药业(600513) | 19.100 | 0.2% | 18.900 | 75392 | 14406 | 18.970 | 19.300 | 18.900 |
| 华海药业(600521) | 21.190 | 0.04% | 21.150 | 262981 | 55798 | 21.130 | 21.490 | 20.980 |
| 福元医药(601089) | 22.350 | -0.01% | 22.360 | 27929 | 6256 | 22.360 | 22.610 | 22.230 |
| 美诺华(603538) | 21.750 | 0.14% | 21.610 | 51418 | 11201 | 21.700 | 21.940 | 21.610 |
| 灵康药业(603669) | 5.470 | -0.01% | 5.480 | 71996 | 3952 | 5.490 | 5.540 | 5.460 |
| 塞力医疗(603716) | 24.870 | 0.45% | 24.420 | 181965 | 45372 | 24.420 | 25.670 | 24.390 |
| 方盛制药(603998) | 11.970 | 0% | 11.970 | 153160 | 18363 | 11.910 | 12.110 | 11.900 |
| 吉贝尔(688566) | 35.690 | 0.06% | 35.630 | 18382 | 6535 | 35.630 | 35.920 | 35.150 |
| 华纳药厂(688799) | 57.180 | 0.62% | 56.560 | 20583 | 11655 | 56.680 | 57.570 | 55.680 |
| 丰原药业(000153) | 6.460 | -0.02% | 6.480 | 36399 | 2358 | 6.500 | 6.510 | 6.460 |
| 仁和药业(000650) | 6.030 | -0.05% | 6.080 | 242429 | 14640 | 6.080 | 6.090 | 6.010 |
| 新华制药(000756) | 15.520 | -0.08% | 15.600 | 115120 | 17962 | 15.600 | 15.720 | 15.460 |
| 中 关 村(000931) | 5.270 | -0.04% | 5.310 | 96981 | 5139 | 5.310 | 5.360 | 5.260 |
| 海翔药业(002099) | 5.680 | -0.03% | 5.710 | 86170 | 4902 | 5.710 | 5.730 | 5.660 |
| 沃华医药(002107) | 6.240 | 0.01% | 6.230 | 42104 | 2624 | 6.220 | 6.270 | 6.200 |
| 鱼跃医疗(002223) | 39.010 | 0.4% | 38.610 | 80603 | 31252 | 38.650 | 39.210 | 38.280 |
| 恩华药业(002262) | 27.200 | -0.32% | 27.520 | 112314 | 30803 | 27.450 | 27.770 | 27.200 |
| 信立泰(002294) | 60.350 | 0.99% | 59.360 | 69525 | 41592 | 60.360 | 60.800 | 58.910 |
| 九安医疗(002432) | 38.790 | 0.34% | 38.450 | 54223 | 21040 | 38.720 | 39.060 | 38.580 |
| 益盛药业(002566) | 7.790 | -0.11% | 7.900 | 34055 | 2668 | 7.900 | 7.930 | 7.790 |
| 奥佳华(002614) | 6.590 | -0.08% | 6.670 | 64637 | 4280 | 6.670 | 6.720 | 6.590 |
| 万润股份(002643) | 13.750 | 0.01% | 13.740 | 146994 | 20268 | 13.700 | 13.880 | 13.590 |
| 海思科(002653) | 53.460 | -0.3% | 53.760 | 61940 | 33060 | 53.760 | 53.900 | 52.990 |
| 罗欣药业(002793) | 4.990 | -0.04% | 5.030 | 119215 | 5937 | 5.010 | 5.040 | 4.940 |
| *ST赛隆(002898) | 14.180 | 0.02% | 14.160 | 18754 | 2693 | 14.300 | 14.820 | 14.180 |
| 哈三联(002900) | 12.780 | 0.08% | 12.700 | 27201 | 3470 | 12.750 | 12.830 | 12.680 |
| 润都股份(002923) | 13.040 | 0.49% | 12.550 | 70561 | 9190 | 12.640 | 13.410 | 12.590 |
| 昂利康(002940) | 38.020 | 0.61% | 37.410 | 58704 | 22151 | 37.690 | 38.200 | 37.210 |
| 华盛昌(002980) | 24.880 | 0.14% | 24.740 | 33366 | 8315 | 24.780 | 25.340 | 24.620 |
| 立方制药(003020) | 28.350 | 0.45% | 27.900 | 48639 | 13787 | 27.900 | 28.770 | 27.900 |
| 华仁药业(300110) | 3.250 | 0.02% | 3.230 | 130457 | 4232 | 3.240 | 3.270 | 3.220 |
| 向日葵(300111) | 7.650 | 0.15% | 7.500 | 2829509 | 223913 | 7.580 | 8.280 | 7.570 |
| 福安药业(300194) | 4.360 | 0.05% | 4.310 | 149258 | 6478 | 4.310 | 4.370 | 4.300 |
| 宝莱特(300246) | 8.600 | 0.09% | 8.510 | 42095 | 3610 | 8.490 | 8.640 | 8.490 |
| 三诺生物(300298) | 19.930 | -0.01% | 19.940 | 39063 | 7789 | 19.980 | 19.990 | 19.880 |
| 花园生物(300401) | 14.130 | -0.17% | 14.300 | 94183 | 13318 | 14.270 | 14.320 | 14.070 |
| 乐心医疗(300562) | 14.180 | 0.05% | 14.130 | 34284 | 4860 | 14.150 | 14.250 | 14.100 |