 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.830 | -0.05% | 18.880 | 34860 | 6578 | 18.880 | 18.960 | 18.800 |
| 人福医药(600079) | 20.740 | 0.01% | 20.730 | 73710 | 15316 | 20.730 | 20.920 | 20.660 |
| 太龙药业(600222) | 5.140 | -0.03% | 5.170 | 38084 | 1959 | 5.180 | 5.200 | 5.120 |
| 联环药业(600513) | 9.040 | -0.06% | 9.100 | 32698 | 2960 | 9.110 | 9.140 | 9.000 |
| 华海药业(600521) | 14.140 | -0.12% | 14.260 | 98463 | 13978 | 14.300 | 14.340 | 14.100 |
| 福元医药(601089) | 16.080 | -0.03% | 16.110 | 37262 | 6039 | 16.130 | 16.370 | 16.010 |
| 美诺华(603538) | 13.980 | -0.12% | 14.100 | 25588 | 3607 | 14.010 | 14.190 | 13.970 |
| 灵康药业(603669) | 4.970 | -0.01% | 4.980 | 166602 | 8312 | 5.000 | 5.130 | 4.900 |
| 塞力医疗(603716) | 11.020 | -0.52% | 11.540 | 168210 | 18767 | 11.360 | 11.530 | 10.990 |
| 方盛制药(603998) | 9.670 | -0.08% | 9.750 | 56693 | 5498 | 9.760 | 9.780 | 9.630 |
| 吉贝尔(688566) | 23.990 | -0.18% | 24.170 | 7427 | 1787 | 24.110 | 24.340 | 23.750 |
| 华纳药厂(688799) | 42.050 | -0.36% | 42.410 | 10578 | 4484 | 42.400 | 43.280 | 41.900 |
| 丰原药业(000153) | 5.930 | -0.02% | 5.950 | 51496 | 3055 | 5.950 | 5.970 | 5.900 |
| 仁和药业(000650) | 5.430 | 0.01% | 5.420 | 88674 | 4819 | 5.430 | 5.460 | 5.410 |
| 新华制药(000756) | 13.900 | -0.1% | 14.000 | 26828 | 3738 | 14.000 | 14.010 | 13.860 |
| 中 关 村(000931) | 4.940 | -0.05% | 4.990 | 75360 | 3709 | 4.980 | 4.980 | 4.880 |
| 海翔药业(002099) | 5.030 | -0.02% | 5.050 | 44515 | 2251 | 5.070 | 5.090 | 5.010 |
| 沃华医药(002107) | 5.210 | 0.08% | 5.130 | 84369 | 4393 | 5.160 | 5.290 | 5.120 |
| 鱼跃医疗(002223) | 35.290 | 0.29% | 35.000 | 50748 | 17947 | 35.000 | 35.570 | 34.890 |
| 恩华药业(002262) | 22.400 | -0.08% | 22.480 | 29599 | 6644 | 22.470 | 22.580 | 22.360 |
| 信立泰(002294) | 41.260 | 0.8% | 40.460 | 49710 | 20543 | 40.460 | 41.970 | 40.010 |
| 九安医疗(002432) | 37.540 | -0.25% | 37.790 | 31427 | 11802 | 37.790 | 37.850 | 37.380 |
| 益盛药业(002566) | 7.190 | 0% | 7.190 | 28848 | 2075 | 7.210 | 7.230 | 7.160 |
| 奥佳华(002614) | 6.770 | 0.16% | 6.610 | 244181 | 16722 | 6.580 | 7.180 | 6.550 |
| 万润股份(002643) | 10.960 | -0.12% | 11.080 | 74688 | 8175 | 11.160 | 11.170 | 10.860 |
| 海思科(002653) | 42.400 | 0.82% | 41.580 | 17905 | 7568 | 41.580 | 42.780 | 41.560 |
| 罗欣药业(002793) | 4.390 | -0.02% | 4.410 | 110052 | 4866 | 4.420 | 4.490 | 4.360 |
| *ST赛隆(002898) | 7.030 | -0.06% | 7.090 | 30974 | 2168 | 7.100 | 7.150 | 6.890 |
| 哈三联(002900) | 11.210 | -0.26% | 11.470 | 66245 | 7485 | 11.400 | 11.500 | 11.190 |
| 润都股份(002923) | 12.180 | -0.26% | 12.440 | 71150 | 8770 | 12.440 | 12.540 | 12.150 |
| 昂利康(002940) | 13.650 | -0.08% | 13.730 | 12049 | 1645 | 13.700 | 13.800 | 13.550 |
| 华盛昌(002980) | 25.880 | -0.11% | 25.990 | 15241 | 3968 | 26.070 | 26.500 | 25.750 |
| 立方制药(003020) | 23.290 | -0.46% | 23.750 | 69525 | 16385 | 23.850 | 24.090 | 23.200 |
| 华仁药业(300110) | 3.060 | -0.01% | 3.070 | 99045 | 3034 | 3.080 | 3.090 | 3.040 |
| 向日葵(300111) | 2.990 | -0.03% | 3.020 | 75740 | 2262 | 3.010 | 3.020 | 2.970 |
| 福安药业(300194) | 4.140 | -0.01% | 4.150 | 109292 | 4518 | 4.140 | 4.160 | 4.110 |
| 宝莱特(300246) | 7.430 | 0.07% | 7.360 | 53484 | 3933 | 7.360 | 7.450 | 7.240 |
| 三诺生物(300298) | 21.530 | -0.01% | 21.540 | 33438 | 7117 | 21.530 | 21.580 | 21.060 |
| 花园生物(300401) | 15.810 | 0.15% | 15.660 | 148110 | 23265 | 15.720 | 15.930 | 15.470 |
| 乐心医疗(300562) | 14.450 | -0.32% | 14.770 | 70103 | 10183 | 14.770 | 14.830 | 14.380 |