 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 16.500 | 1.11% | 15.390 | 207032 | 33743 | 15.470 | 17.170 | 15.230 |
| 华密新材(836247) | 33.330 | 6.04% | 27.290 | 249429 | 76113 | 27.000 | 34.000 | 26.600 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2209102 | 319860 | 13.810 | 14.970 | 13.700 |
| 金田股份(601609) | 8.630 | 0.15% | 8.480 | 863550 | 74190 | 8.480 | 8.750 | 8.430 |
| 富春染织(605189) | 16.960 | -0.07% | 17.030 | 88162 | 15088 | 17.030 | 17.450 | 16.800 |
| 会通股份(688219) | 13.420 | 0.76% | 12.660 | 341183 | 45168 | 12.790 | 13.600 | 12.730 |
| 中研股份(688716) | 47.710 | 6.31% | 41.400 | 233729 | 106229 | 41.770 | 49.380 | 41.700 |
| 普利特(002324) | 13.170 | 0.12% | 13.050 | 248100 | 32710 | 13.110 | 13.310 | 13.060 |
| 兄弟科技(002562) | 6.210 | 0.21% | 6.000 | 1365669 | 83716 | 5.980 | 6.260 | 5.870 |
| 光启技术(002625) | 44.650 | 1.27% | 43.380 | 401594 | 179694 | 43.170 | 45.480 | 43.170 |
| 万润股份(002643) | 12.680 | 0.28% | 12.400 | 147276 | 18613 | 12.460 | 12.730 | 12.460 |
| 天赐材料(002709) | 20.150 | 1.17% | 18.980 | 767792 | 151735 | 19.330 | 20.170 | 19.210 |
| 国恩股份(002768) | 40.570 | 1% | 39.570 | 60603 | 24282 | 40.000 | 41.100 | 38.980 |
| 科达利(002850) | 116.310 | 3.34% | 112.970 | 54551 | 63635 | 114.860 | 118.180 | 114.260 |
| 沃特股份(002886) | 21.200 | 0.93% | 20.270 | 233091 | 49019 | 20.450 | 21.390 | 20.390 |
| 中欣氟材(002915) | 28.830 | 2.62% | 26.210 | 702267 | 192083 | 27.810 | 28.830 | 25.660 |
| 兴瑞科技(002937) | 19.360 | 1.1% | 18.260 | 274802 | 52384 | 17.980 | 19.790 | 17.780 |
| 大洋生物(003017) | 31.700 | 0.54% | 31.160 | 50741 | 15952 | 31.260 | 31.950 | 30.950 |
| 联泓新科(003022) | 16.580 | 0.34% | 16.240 | 94803 | 15587 | 16.320 | 16.630 | 16.140 |
| 双林股份(300100) | 46.890 | 0.16% | 46.730 | 266211 | 125511 | 47.000 | 47.900 | 46.610 |
| 汉宇集团(300403) | 15.890 | 0.27% | 15.620 | 257069 | 40826 | 15.720 | 16.010 | 15.720 |
| 同益股份(300538) | 17.940 | 0.72% | 17.220 | 125398 | 22249 | 17.290 | 18.030 | 17.070 |
| 南京聚隆(300644) | 39.410 | 0.97% | 38.440 | 205369 | 80561 | 37.810 | 40.500 | 37.540 |
| 双一科技(300690) | 32.880 | 5.48% | 27.400 | 271213 | 85563 | 29.050 | 32.880 | 29.030 |
| 光威复材(300699) | 31.750 | 0.33% | 31.420 | 126936 | 40368 | 31.400 | 31.940 | 31.390 |
| 泰和科技(300801) | 24.450 | 0.84% | 23.610 | 146771 | 35434 | 23.410 | 24.490 | 23.310 |
| 肇民科技(301000) | 46.960 | 1.62% | 45.340 | 88009 | 41220 | 45.340 | 48.000 | 45.180 |
| 超捷股份(301005) | 55.870 | 9.31% | 46.560 | 192762 | 100376 | 47.460 | 55.870 | 47.300 |
| 凯盛新材(301069) | 22.640 | 2.01% | 20.630 | 567155 | 126016 | 20.850 | 23.330 | 20.690 |
| 新瀚新材(301076) | 49.750 | 6.35% | 43.400 | 423666 | 201306 | 44.500 | 51.450 | 43.800 |
| 聚赛龙(301131) | 55.000 | 4.51% | 50.490 | 78362 | 42151 | 50.510 | 58.080 | 49.660 |
| 唯科科技(301196) | 86.200 | 5.32% | 80.880 | 87329 | 74404 | 84.290 | 88.000 | 82.020 |
| 盛帮股份(301233) | 61.380 | 1.61% | 59.770 | 30320 | 18503 | 59.500 | 63.150 | 58.860 |
| 崇德科技(301548) | 54.240 | 1.82% | 52.420 | 34637 | 18655 | 52.780 | 54.980 | 52.300 |
| 肯特股份(301591) | 50.520 | 2.82% | 47.700 | 82840 | 41198 | 47.430 | 51.930 | 47.200 |