 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.870 | 0.03% | 13.840 | 30396 | 4217 | 13.970 | 14.050 | 13.760 |
| 华密新材(836247) | 20.450 | 0.27% | 20.180 | 42411 | 8614 | 20.180 | 20.500 | 20.030 |
| 金发科技(600143) | 10.340 | 0.08% | 10.260 | 274621 | 28499 | 10.320 | 10.440 | 10.320 |
| 金田股份(601609) | 6.530 | -0.03% | 6.560 | 59236 | 3887 | 6.530 | 6.600 | 6.530 |
| 会通股份(688219) | 12.750 | 0% | 12.750 | 40756 | 5198 | 12.690 | 12.860 | 12.640 |
| 中研股份(688716) | 35.400 | 0.75% | 34.650 | 50591 | 18009 | 34.880 | 36.090 | 34.730 |
| 普利特(002324) | 10.680 | 0.06% | 10.620 | 139234 | 14904 | 10.670 | 10.820 | 10.600 |
| 兄弟科技(002562) | 4.800 | -0.02% | 4.820 | 897583 | 43163 | 4.770 | 4.910 | 4.710 |
| 光启技术(002625) | 38.670 | -0.03% | 38.700 | 141934 | 54918 | 38.680 | 38.960 | 38.350 |
| 万润股份(002643) | 11.220 | -0.04% | 11.260 | 68360 | 7657 | 11.260 | 11.270 | 11.150 |
| 天赐材料(002709) | 18.080 | 0.26% | 17.820 | 341571 | 61676 | 17.970 | 18.260 | 17.880 |
| 科达利(002850) | 113.790 | 0.98% | 112.810 | 30971 | 35408 | 112.980 | 115.360 | 112.510 |
| 沃特股份(002886) | 18.720 | -0.02% | 18.740 | 47362 | 8889 | 18.760 | 18.920 | 18.650 |
| 中欣氟材(002915) | 17.760 | 0.04% | 17.720 | 175565 | 31372 | 17.550 | 18.100 | 17.500 |
| 兴瑞科技(002937) | 16.410 | 0.07% | 16.340 | 44815 | 7307 | 16.350 | 16.500 | 16.150 |
| 大洋生物(003017) | 25.370 | -0.22% | 25.590 | 53195 | 13527 | 25.600 | 25.850 | 25.170 |
| 联泓新科(003022) | 15.670 | -0.07% | 15.740 | 63009 | 9935 | 15.740 | 15.940 | 15.630 |
| 汉宇集团(300403) | 15.260 | 0.03% | 15.230 | 299624 | 45594 | 15.100 | 15.400 | 15.030 |
| 同益股份(300538) | 15.240 | -0.12% | 15.360 | 32151 | 4891 | 15.380 | 15.390 | 15.090 |
| 南京聚隆(300644) | 26.440 | 1.06% | 25.380 | 81175 | 21458 | 25.760 | 27.080 | 25.290 |
| 光威复材(300699) | 30.900 | 0.49% | 30.410 | 142058 | 43850 | 30.470 | 31.180 | 30.310 |
| 肇民科技(301000) | 47.780 | 0.51% | 47.270 | 105954 | 50439 | 46.470 | 48.440 | 46.470 |
| 超捷股份(301005) | 34.500 | -0.03% | 34.530 | 69142 | 23938 | 34.390 | 35.140 | 34.190 |
| 凯盛新材(301069) | 15.630 | 0.27% | 15.360 | 51365 | 8023 | 15.450 | 15.750 | 15.450 |
| 新瀚新材(301076) | 35.200 | 1.12% | 34.080 | 120329 | 42760 | 34.080 | 36.670 | 33.920 |
| 聚赛龙(301131) | 44.210 | 0.27% | 43.940 | 12936 | 5719 | 43.780 | 44.640 | 43.770 |
| 唯科科技(301196) | 66.720 | 4.27% | 62.450 | 54889 | 35583 | 62.600 | 67.500 | 62.060 |
| 盛帮股份(301233) | 53.850 | -0.59% | 54.440 | 23215 | 12659 | 55.410 | 55.880 | 53.460 |
| 崇德科技(301548) | 48.030 | 0.81% | 47.220 | 13523 | 6506 | 47.480 | 48.800 | 47.090 |
| 肯特股份(301591) | 37.450 | -0.01% | 37.460 | 10699 | 4010 | 37.480 | 37.750 | 37.180 |