 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华密新材(920247) | 30.010 | -0.8% | 30.810 | 33683 | 10233 | 30.990 | 31.000 | 30.010 |
| 富恒新材(920469) | 14.160 | -0.36% | 14.520 | 29469 | 4212 | 14.520 | 14.620 | 14.140 |
| 金发科技(600143) | 20.990 | 0% | 20.990 | 1567503 | 327756 | 20.880 | 21.230 | 20.680 |
| 中国巨石(600176) | 17.340 | 0.3% | 17.040 | 637392 | 109712 | 17.070 | 17.440 | 17.000 |
| 金田股份(601609) | 12.390 | 0.48% | 11.910 | 1358288 | 168640 | 11.900 | 12.700 | 11.900 |
| 富春染织(605189) | 15.850 | -0.56% | 16.410 | 65665 | 10451 | 16.350 | 16.490 | 15.620 |
| 会通股份(688219) | 13.410 | 0.12% | 13.290 | 132103 | 17933 | 13.430 | 13.830 | 13.330 |
| 康拓医疗(688314) | 36.170 | 0.07% | 36.100 | 6680 | 2409 | 36.290 | 36.390 | 35.750 |
| 中研股份(688716) | 45.100 | -0.65% | 45.750 | 40010 | 18197 | 45.500 | 46.000 | 45.020 |
| 宁波华翔(002048) | 38.700 | -1.73% | 40.430 | 488397 | 191195 | 40.500 | 40.600 | 38.450 |
| 海 利 得(002206) | 6.100 | -0.03% | 6.130 | 159815 | 9751 | 6.130 | 6.150 | 6.060 |
| 普利特(002324) | 14.720 | 0.05% | 14.670 | 230506 | 34336 | 14.890 | 15.150 | 14.680 |
| 兄弟科技(002562) | 7.260 | -0.08% | 7.340 | 694854 | 50756 | 7.390 | 7.420 | 7.250 |
| 光启技术(002625) | 50.200 | 0.53% | 49.670 | 406859 | 204711 | 49.820 | 50.990 | 49.600 |
| 万润股份(002643) | 13.750 | 0.01% | 13.740 | 146994 | 20268 | 13.700 | 13.880 | 13.590 |
| 天赐材料(002709) | 38.170 | 0.58% | 37.590 | 2053407 | 774519 | 37.000 | 40.100 | 36.480 |
| 国恩股份(002768) | 49.160 | 0.01% | 49.150 | 34384 | 16881 | 49.180 | 49.880 | 48.580 |
| 科达利(002850) | 195.700 | 6.64% | 189.060 | 79588 | 155205 | 194.990 | 198.000 | 191.880 |
| 沃特股份(002886) | 23.280 | 0.07% | 23.210 | 75793 | 17634 | 23.220 | 23.550 | 23.030 |
| 中欣氟材(002915) | 26.550 | -0.14% | 26.690 | 188480 | 50345 | 26.700 | 27.100 | 26.400 |
| 兴瑞科技(002937) | 19.140 | 0.52% | 18.620 | 51264 | 9713 | 18.730 | 19.170 | 18.590 |
| 大洋生物(003017) | 32.390 | -0.24% | 32.630 | 17117 | 5578 | 32.630 | 33.090 | 32.240 |
| 联泓新科(003022) | 21.270 | 0.22% | 21.050 | 136935 | 29085 | 21.050 | 21.450 | 20.900 |
| 双林股份(300100) | 44.470 | -0.27% | 44.740 | 151993 | 67823 | 44.660 | 45.050 | 44.430 |
| 汉宇集团(300403) | 15.380 | -0.24% | 15.620 | 211725 | 32822 | 15.560 | 15.690 | 15.380 |
| 同益股份(300538) | 16.360 | -0.2% | 16.560 | 35873 | 5910 | 16.580 | 16.670 | 16.300 |
| 横河精密(300539) | 46.680 | -0.5% | 47.180 | 151685 | 71084 | 47.600 | 48.490 | 45.610 |
| 南京聚隆(300644) | 35.620 | -0.48% | 36.100 | 47941 | 17253 | 36.080 | 36.660 | 35.560 |
| 双一科技(300690) | 38.880 | 1.24% | 37.640 | 257384 | 100995 | 37.680 | 40.200 | 37.680 |
| 光威复材(300699) | 30.350 | -0.11% | 30.460 | 105557 | 32085 | 30.500 | 30.570 | 30.240 |
| 泰和科技(300801) | 26.350 | -0.04% | 26.390 | 81959 | 21878 | 26.420 | 27.190 | 26.210 |
| 肇民科技(301000) | 49.990 | 1.36% | 48.630 | 129721 | 64625 | 48.630 | 51.480 | 48.200 |
| 超捷股份(301005) | 49.600 | 0.15% | 49.450 | 70898 | 35402 | 49.440 | 50.680 | 49.190 |
| 凯盛新材(301069) | 22.280 | -0.04% | 22.320 | 69557 | 15568 | 22.250 | 22.660 | 22.180 |
| 新瀚新材(301076) | 52.130 | -0.6% | 52.730 | 72322 | 38044 | 52.610 | 53.680 | 52.130 |
| 聚赛龙(301131) | 47.850 | 0% | 47.850 | 6255 | 2996 | 48.040 | 48.140 | 47.610 |
| 唯科科技(301196) | 95.780 | -1.22% | 97.000 | 26927 | 25773 | 96.920 | 97.240 | 94.760 |
| 盛帮股份(301233) | 55.710 | 0.95% | 54.760 | 6956 | 3865 | 55.040 | 56.150 | 54.780 |
| 崇德科技(301548) | 50.400 | -0.35% | 50.750 | 13363 | 6756 | 50.720 | 51.100 | 50.120 |
| 肯特股份(301591) | 42.210 | -0.25% | 42.460 | 10372 | 4405 | 42.460 | 42.860 | 42.110 |