 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.690 | 0.16% | 21.530 | 115728 | 25011 | 21.540 | 21.730 | 21.420 |
| 太极集团(600129) | 24.020 | 0.22% | 23.800 | 143799 | 34348 | 23.780 | 24.090 | 23.620 |
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| *ST苏吴(600200) | 1.070 | -0.06% | 1.130 | 831565 | 8954 | 1.070 | 1.100 | 1.070 |
| 浙江医药(600216) | 15.730 | 0.18% | 15.550 | 208972 | 32607 | 15.510 | 15.740 | 15.460 |
| 海正药业(600267) | 11.200 | 0.05% | 11.150 | 203036 | 22681 | 11.060 | 11.250 | 11.060 |
| 恒瑞医药(600276) | 61.070 | 0.08% | 60.990 | 425752 | 260006 | 60.990 | 61.420 | 60.680 |
| ST中珠(600568) | 1.790 | 0.07% | 1.720 | 319306 | 5671 | 1.730 | 1.800 | 1.730 |
| 益佰制药(600594) | 4.310 | 0.08% | 4.230 | 184490 | 7880 | 4.250 | 4.320 | 4.200 |
| 神奇制药(600613) | 7.070 | 0.1% | 6.970 | 113097 | 7949 | 6.950 | 7.080 | 6.950 |
| 海欣股份(600851) | 7.100 | 0.13% | 6.970 | 75161 | 5310 | 6.990 | 7.120 | 6.970 |
| 亚泰集团(600881) | 1.910 | 0.03% | 1.880 | 1070357 | 20339 | 1.880 | 1.920 | 1.870 |
| 上海医药(601607) | 19.060 | -0.02% | 19.080 | 95725 | 18252 | 19.100 | 19.150 | 19.020 |
| 辰欣药业(603367) | 33.900 | 0.39% | 33.510 | 330134 | 113339 | 34.350 | 35.200 | 33.200 |
| 方盛制药(603998) | 11.360 | 0.4% | 10.960 | 320752 | 36126 | 11.160 | 11.570 | 11.050 |
| 迈威生物(688062) | 33.800 | 0.5% | 33.300 | 103496 | 34811 | 32.900 | 34.200 | 32.900 |
| 上海谊众(688091) | 72.250 | 0.02% | 72.230 | 40976 | 29618 | 72.190 | 73.200 | 71.050 |
| 亚虹医药(688176) | 11.600 | 0.08% | 11.520 | 89564 | 10362 | 11.520 | 11.670 | 11.480 |
| 百奥泰(688177) | 31.500 | 1.05% | 30.450 | 41148 | 12859 | 30.450 | 31.970 | 30.210 |
| 君实生物(688180) | 42.540 | 1.03% | 41.510 | 230868 | 96688 | 41.600 | 43.500 | 40.810 |
| 南新制药(688189) | 14.850 | 0.53% | 14.320 | 225727 | 33342 | 14.580 | 15.100 | 14.410 |
| 迪哲医药(688192) | 74.310 | 1.31% | 73.000 | 26066 | 19474 | 73.000 | 75.860 | 72.990 |
| 首药控股(688197) | 46.790 | 0.54% | 46.250 | 21781 | 10180 | 46.250 | 47.450 | 45.550 |
| 百济神州(688235) | 228.980 | 4.35% | 224.630 | 25346 | 57899 | 225.000 | 231.320 | 224.950 |
| 南模生物(688265) | 49.850 | -2.07% | 51.920 | 38717 | 18884 | 51.900 | 51.920 | 47.810 |
| 泽璟制药(688266) | 109.570 | 3.37% | 106.200 | 37906 | 41209 | 106.170 | 110.820 | 105.690 |
| 特宝生物(688278) | 86.400 | 1.4% | 85.000 | 25775 | 22196 | 84.800 | 87.490 | 84.600 |
| 海创药业(688302) | 56.690 | 1.72% | 54.970 | 23402 | 13097 | 55.750 | 57.180 | 54.970 |
| 微芯生物(688321) | 36.590 | 1.79% | 34.800 | 147584 | 52921 | 34.700 | 37.200 | 34.660 |
| 荣昌生物(688331) | 65.390 | 2.79% | 62.600 | 109967 | 70366 | 63.000 | 66.350 | 61.610 |
| 三生国健(688336) | 50.190 | 0.61% | 49.580 | 38132 | 19089 | 49.810 | 50.690 | 49.280 |
| 键凯科技(688356) | 100.200 | 6.63% | 93.570 | 20532 | 20236 | 93.900 | 102.450 | 93.900 |
| 盟科药业(688373) | 7.950 | 0.13% | 7.820 | 127348 | 10046 | 7.800 | 7.990 | 7.790 |
| 益方生物(688382) | 40.250 | 0.45% | 39.800 | 120089 | 47731 | 39.150 | 40.370 | 39.100 |
| 诺诚健华(688428) | 28.570 | -0.01% | 28.580 | 53193 | 15189 | 28.070 | 28.810 | 28.070 |
| 艾迪药业(688488) | 16.080 | 0.01% | 16.070 | 92787 | 14782 | 15.890 | 16.210 | 15.660 |
| 复旦张江(688505) | 10.740 | 0.38% | 10.360 | 166196 | 17696 | 10.310 | 10.880 | 10.310 |
| 百利天恒(688506) | 303.390 | 7.94% | 295.450 | 7904 | 23927 | 293.240 | 308.850 | 291.000 |
| 神州细胞(688520) | 65.440 | -0.86% | 66.300 | 54971 | 36153 | 65.690 | 66.880 | 64.800 |
| 汇宇制药(688553) | 22.490 | 0.21% | 22.280 | 68669 | 15330 | 22.300 | 22.730 | 21.990 |