 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 太极集团(600129) | 21.410 | -0.13% | 21.540 | 101341 | 21584 | 21.500 | 21.500 | 21.180 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| *ST苏吴(600200) | 2.310 | -0.02% | 2.330 | 234223 | 5404 | 2.330 | 2.340 | 2.280 |
| 浙江医药(600216) | 14.430 | -0.04% | 14.470 | 227458 | 32662 | 14.460 | 14.480 | 14.250 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 恒瑞医药(600276) | 52.950 | 0.8% | 52.150 | 536482 | 279932 | 52.150 | 53.030 | 51.310 |
| ST中珠(600568) | 1.700 | -0.05% | 1.750 | 213660 | 3663 | 1.740 | 1.750 | 1.680 |
| 益佰制药(600594) | 3.830 | -0.04% | 3.870 | 123578 | 4724 | 3.870 | 3.890 | 3.790 |
| 神奇制药(600613) | 6.430 | 0.01% | 6.420 | 76105 | 4865 | 6.420 | 6.470 | 6.320 |
| 海欣股份(600851) | 6.720 | 0.09% | 6.630 | 109764 | 7291 | 6.640 | 6.780 | 6.530 |
| 亚泰集团(600881) | 1.850 | 0.02% | 1.830 | 819095 | 15041 | 1.830 | 1.870 | 1.800 |
| 上海医药(601607) | 17.760 | 0.14% | 17.620 | 111952 | 19774 | 17.640 | 17.760 | 17.570 |
| 辰欣药业(603367) | 14.020 | -0.04% | 14.060 | 52150 | 7288 | 14.080 | 14.090 | 13.890 |
| 方盛制药(603998) | 9.900 | -0.01% | 9.910 | 125556 | 12349 | 9.910 | 9.930 | 9.750 |
| 迈威生物(688062) | 25.260 | 0.71% | 24.550 | 159609 | 40589 | 24.690 | 26.250 | 24.690 |
| 上海谊众(688091) | 46.640 | -0.91% | 47.550 | 18593 | 8718 | 47.380 | 47.700 | 46.200 |
| 亚虹医药(688176) | 9.030 | -0.03% | 9.060 | 58435 | 5278 | 9.100 | 9.160 | 8.960 |
| 百奥泰(688177) | 25.300 | 0.29% | 25.010 | 49404 | 12676 | 26.260 | 26.620 | 25.150 |
| 君实生物(688180) | 34.950 | -0.41% | 35.360 | 128694 | 45196 | 35.190 | 35.770 | 34.710 |
| 南新制药(688189) | 7.350 | -0.04% | 7.390 | 52560 | 3862 | 7.520 | 7.550 | 7.260 |
| 迪哲医药(688192) | 61.100 | -1.49% | 62.590 | 38001 | 23274 | 62.200 | 63.600 | 59.850 |
| 首药控股(688197) | 36.070 | -0.22% | 36.290 | 16844 | 6079 | 36.260 | 36.980 | 35.550 |
| 百济神州(688235) | 256.680 | 2.66% | 254.020 | 18899 | 48814 | 257.000 | 261.880 | 253.880 |
| 南模生物(688265) | 28.880 | 0.38% | 28.500 | 10337 | 2962 | 28.610 | 29.030 | 28.000 |
| 泽璟制药(688266) | 114.670 | 0.33% | 114.340 | 20284 | 23202 | 114.550 | 117.550 | 112.550 |
| 特宝生物(688278) | 72.060 | 0.82% | 71.240 | 18046 | 13032 | 71.300 | 73.180 | 71.010 |
| 海创药业(688302) | 47.990 | 0.05% | 47.940 | 31209 | 15030 | 48.010 | 49.300 | 47.330 |
| 微芯生物(688321) | 24.870 | -0.35% | 25.220 | 120401 | 30061 | 25.000 | 25.480 | 24.700 |
| 荣昌生物(688331) | 74.350 | 3.95% | 70.400 | 128239 | 95813 | 71.970 | 79.500 | 71.970 |
| 三生国健(688336) | 54.500 | -1.46% | 55.960 | 68201 | 37537 | 55.670 | 56.950 | 53.530 |
| 键凯科技(688356) | 68.550 | 0.37% | 68.180 | 11155 | 7649 | 70.200 | 70.980 | 66.920 |
| 盟科药业(688373) | 6.360 | 0.03% | 6.330 | 90938 | 5747 | 6.300 | 6.400 | 6.250 |
| 益方生物(688382) | 34.250 | 1.27% | 32.980 | 156669 | 52675 | 33.000 | 34.600 | 32.630 |
| 诺诚健华(688428) | 23.920 | 0.32% | 23.600 | 144316 | 35172 | 23.800 | 25.140 | 23.600 |
| 艾迪药业(688488) | 13.400 | -0.23% | 13.630 | 90368 | 12123 | 13.790 | 13.790 | 13.150 |
| 复旦张江(688505) | 8.500 | -0.07% | 8.570 | 58893 | 5017 | 8.610 | 8.660 | 8.450 |
| 百利天恒(688506) | 298.900 | 5.61% | 293.290 | 8511 | 25471 | 294.400 | 304.150 | 293.080 |
| 神州细胞(688520) | 56.700 | -1.3% | 58.000 | 76002 | 43384 | 56.710 | 58.180 | 56.310 |
| 汇宇制药(688553) | 16.510 | -0.52% | 17.030 | 120387 | 20461 | 17.040 | 17.620 | 16.500 |