 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.130 | 0.01% | 3.120 | 294877 | 9184 | 3.110 | 3.140 | 3.100 |
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 苏豪弘业(600128) | 10.600 | 0.68% | 9.920 | 315209 | 32960 | 9.920 | 10.900 | 9.900 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| ST舜天(600287) | 6.160 | 0.06% | 6.100 | 136842 | 8510 | 6.080 | 6.350 | 6.060 |
| 澳柯玛(600336) | 6.750 | 0.03% | 6.720 | 116323 | 7838 | 6.750 | 6.790 | 6.680 |
| 天津港(600717) | 4.600 | -0.02% | 4.620 | 155389 | 7133 | 4.620 | 4.630 | 4.560 |
| 新华锦(600735) | 8.620 | 0.05% | 8.570 | 192579 | 16552 | 8.610 | 8.850 | 8.440 |
| 唐山港(601000) | 4.080 | -0.03% | 4.110 | 406969 | 16597 | 4.100 | 4.100 | 4.060 |
| 连云港(601008) | 6.750 | -0.18% | 6.930 | 1061668 | 72012 | 6.850 | 6.960 | 6.730 |
| 宁波港(601018) | 3.670 | 0.01% | 3.660 | 513692 | 18791 | 3.660 | 3.680 | 3.630 |
| 广州港(601228) | 3.240 | 0.02% | 3.220 | 238161 | 7680 | 3.220 | 3.240 | 3.210 |
| 青岛港(601298) | 8.900 | -0.01% | 8.910 | 106989 | 9494 | 8.910 | 8.910 | 8.840 |
| 秦港股份(601326) | 3.290 | 0.03% | 3.260 | 184286 | 6031 | 3.260 | 3.300 | 3.250 |
| 百隆东方(601339) | 4.720 | 0.02% | 4.700 | 70005 | 3293 | 4.710 | 4.730 | 4.680 |
| 中远海发(601866) | 2.480 | 0% | 2.480 | 800341 | 19795 | 2.470 | 2.490 | 2.460 |
| 正泰电器(601877) | 22.580 | 0.01% | 22.570 | 80274 | 18089 | 22.580 | 22.620 | 22.440 |
| 辽港股份(601880) | 1.500 | 0.01% | 1.490 | 458550 | 6837 | 1.490 | 1.500 | 1.480 |
| 渤海轮渡(603167) | 10.830 | 0.13% | 10.700 | 94617 | 10264 | 10.720 | 10.950 | 10.650 |
| 中谷物流(603565) | 9.670 | 0.01% | 9.660 | 95856 | 9258 | 9.660 | 9.710 | 9.620 |
| 中创物流(603967) | 11.110 | 0.05% | 11.060 | 52750 | 5844 | 11.070 | 11.130 | 10.980 |
| 盐 田 港(000088) | 4.540 | 0.01% | 4.530 | 131354 | 5940 | 4.530 | 4.550 | 4.500 |
| 中成股份(000151) | 12.580 | -0.06% | 12.640 | 77651 | 9727 | 12.550 | 12.650 | 12.420 |
| 珠海港(000507) | 5.530 | -0.02% | 5.550 | 252657 | 13969 | 5.550 | 5.570 | 5.490 |
| 北部湾港(000582) | 8.340 | 0.04% | 8.300 | 184951 | 15377 | 8.300 | 8.350 | 8.270 |
| 青岛双星(000599) | 5.060 | 0% | 5.060 | 180351 | 9090 | 5.040 | 5.080 | 5.010 |
| 冰轮环境(000811) | 9.020 | 0.12% | 8.900 | 206196 | 18587 | 8.910 | 9.180 | 8.880 |
| 厦门港务(000905) | 8.120 | 0.1% | 8.020 | 228141 | 18412 | 8.020 | 8.150 | 7.960 |
| 招商港口(001872) | 19.960 | -0.2% | 20.160 | 64749 | 12871 | 20.060 | 20.180 | 19.700 |
| 南 京 港(002040) | 10.790 | -0.71% | 11.500 | 588352 | 64595 | 11.250 | 11.470 | 10.770 |
| 景兴纸业(002067) | 3.880 | -0.07% | 3.950 | 1103599 | 42942 | 3.920 | 4.020 | 3.850 |
| 青岛金王(002094) | 8.630 | 0.03% | 8.600 | 1029187 | 88206 | 8.520 | 8.720 | 8.400 |
| 华英农业(002321) | 2.330 | -0.01% | 2.340 | 194005 | 4499 | 2.340 | 2.350 | 2.300 |
| 高乐股份(002348) | 3.940 | -0.04% | 3.980 | 569719 | 22374 | 3.980 | 4.010 | 3.880 |
| 嘉欣丝绸(002404) | 6.290 | 0.09% | 6.200 | 84348 | 5278 | 6.210 | 6.300 | 6.180 |
| 申通快递(002468) | 10.830 | 0.06% | 10.770 | 163049 | 17510 | 10.760 | 10.860 | 10.630 |
| 海联金汇(002537) | 11.460 | 1.04% | 10.420 | 3538019 | 385829 | 10.600 | 11.460 | 10.500 |
| 好想你(002582) | 9.930 | 0.11% | 9.820 | 148724 | 14798 | 9.930 | 10.100 | 9.850 |
| 朗姿股份(002612) | 16.870 | 0.04% | 16.830 | 79182 | 13352 | 16.930 | 16.980 | 16.710 |