 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.260 | 0% | 3.260 | 155354 | 5057 | 3.260 | 3.280 | 3.230 |
| 上港集团(600018) | 5.750 | 0% | 5.750 | 202364 | 11630 | 5.760 | 5.770 | 5.720 |
| 苏豪弘业(600128) | 10.890 | 0.1% | 10.790 | 34591 | 3747 | 10.800 | 10.910 | 10.720 |
| 重庆港(600279) | 5.650 | 0.02% | 5.630 | 32483 | 1833 | 5.640 | 5.670 | 5.610 |
| 江苏舜天(600287) | 5.830 | 0.06% | 5.770 | 63041 | 3665 | 5.790 | 5.850 | 5.740 |
| 澳柯玛(600336) | 7.220 | 0.15% | 7.070 | 142892 | 10232 | 7.080 | 7.230 | 7.050 |
| 天津港(600717) | 4.870 | 0.13% | 4.740 | 319550 | 15457 | 4.770 | 4.910 | 4.760 |
| 新华锦(600735) | 7.920 | 0.05% | 7.870 | 88906 | 6949 | 7.800 | 7.940 | 7.710 |
| 唐山港(601000) | 4.050 | -0.02% | 4.070 | 154698 | 6269 | 4.070 | 4.080 | 4.040 |
| 连云港(601008) | 6.020 | 0% | 6.020 | 112856 | 6798 | 6.020 | 6.050 | 6.000 |
| 宁波港(601018) | 3.670 | 0% | 3.670 | 174585 | 6405 | 3.680 | 3.680 | 3.660 |
| 广州港(601228) | 3.370 | 0% | 3.370 | 131321 | 4419 | 3.380 | 3.380 | 3.350 |
| 青岛港(601298) | 8.850 | -0.12% | 8.970 | 87011 | 7717 | 8.980 | 9.000 | 8.820 |
| 秦港股份(601326) | 3.330 | 0% | 3.330 | 100016 | 3323 | 3.330 | 3.340 | 3.300 |
| 百隆东方(601339) | 5.580 | 0.02% | 5.560 | 74965 | 4182 | 5.580 | 5.600 | 5.550 |
| 中远海发(601866) | 2.520 | -0.01% | 2.530 | 449260 | 11312 | 2.520 | 2.530 | 2.500 |
| 正泰电器(601877) | 23.560 | 0.25% | 23.310 | 76652 | 17923 | 23.290 | 23.570 | 23.110 |
| 辽港股份(601880) | 1.600 | 0% | 1.600 | 387908 | 6218 | 1.600 | 1.610 | 1.590 |
| 渤海轮渡(603167) | 10.520 | 0% | 10.520 | 26055 | 2739 | 10.590 | 10.590 | 10.470 |
| 中谷物流(603565) | 10.450 | -0.04% | 10.490 | 99077 | 10342 | 10.500 | 10.530 | 10.360 |
| 中创物流(603967) | 11.800 | 0.06% | 11.740 | 29857 | 3519 | 11.710 | 11.840 | 11.710 |
| 盐 田 港(000088) | 4.590 | 0.01% | 4.580 | 89125 | 4086 | 4.580 | 4.600 | 4.570 |
| 中成股份(000151) | 13.060 | 0.2% | 12.860 | 43280 | 5631 | 12.830 | 13.150 | 12.800 |
| 珠海港(000507) | 5.540 | 0.01% | 5.530 | 76603 | 4232 | 5.520 | 5.560 | 5.500 |
| 北部湾港(000582) | 8.300 | 0.03% | 8.270 | 104650 | 8690 | 8.280 | 8.340 | 8.270 |
| 青岛双星(000599) | 5.150 | 0.05% | 5.100 | 98286 | 5043 | 5.090 | 5.170 | 5.090 |
| 冰轮环境(000811) | 13.500 | 0.16% | 13.340 | 439023 | 59242 | 13.440 | 13.800 | 13.150 |
| 厦门港务(000905) | 8.360 | -0.02% | 8.380 | 75588 | 6309 | 8.390 | 8.400 | 8.320 |
| 招商港口(001872) | 20.350 | -0.12% | 20.470 | 11351 | 2313 | 20.480 | 20.560 | 20.300 |
| 南 京 港(002040) | 9.680 | 0.05% | 9.630 | 52320 | 5059 | 9.630 | 9.710 | 9.630 |
| 景兴纸业(002067) | 4.540 | 0.12% | 4.420 | 633041 | 28516 | 4.460 | 4.590 | 4.430 |
| 青岛金王(002094) | 8.690 | 0.02% | 8.670 | 198330 | 17162 | 8.660 | 8.730 | 8.580 |
| 华英农业(002321) | 2.760 | 0% | 2.760 | 223677 | 6151 | 2.790 | 2.790 | 2.720 |
| 高乐股份(002348) | 3.910 | -0.02% | 3.930 | 76697 | 2984 | 3.930 | 3.930 | 3.870 |
| 嘉欣丝绸(002404) | 6.700 | 0.04% | 6.660 | 43838 | 2932 | 6.660 | 6.730 | 6.650 |
| 申通快递(002468) | 17.050 | -0.3% | 17.350 | 231024 | 39504 | 17.350 | 17.490 | 16.900 |
| 海联金汇(002537) | 9.440 | 0.13% | 9.310 | 361993 | 33984 | 9.280 | 9.480 | 9.240 |
| 好想你(002582) | 9.650 | 0.05% | 9.600 | 67672 | 6540 | 9.600 | 9.730 | 9.570 |
| 朗姿股份(002612) | 17.810 | 0.07% | 17.740 | 26372 | 4681 | 17.710 | 17.830 | 17.640 |
| 奥佳华(002614) | 6.930 | 0.06% | 6.870 | 58317 | 4025 | 6.870 | 6.940 | 6.850 |