 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.050 | 0% | 3.050 | 145325 | 4445 | 3.060 | 3.070 | 3.050 |
| 上港集团(600018) | 5.590 | 0.04% | 5.550 | 199855 | 11172 | 5.560 | 5.610 | 5.550 |
| 苏豪弘业(600128) | 9.550 | -0.31% | 9.860 | 75421 | 7266 | 9.860 | 9.870 | 9.540 |
| *ST锦港(600190) | 0.860 | -0.03% | 0.890 | 1133426 | 9966 | 0.850 | 0.930 | 0.850 |
| 重庆港(600279) | 5.440 | 0.08% | 5.360 | 213173 | 11723 | 5.360 | 5.650 | 5.350 |
| ST舜天(600287) | 4.800 | 0.12% | 4.680 | 35167 | 1679 | 4.690 | 4.820 | 4.680 |
| 澳柯玛(600336) | 7.140 | -0.21% | 7.350 | 161638 | 11635 | 7.300 | 7.330 | 7.110 |
| 天津港(600717) | 4.490 | 0.01% | 4.480 | 87932 | 3946 | 4.480 | 4.500 | 4.470 |
| 新华锦(600735) | 5.920 | 0.01% | 5.910 | 305799 | 18038 | 5.790 | 6.040 | 5.740 |
| 唐山港(601000) | 4.090 | 0% | 4.090 | 229239 | 9393 | 4.100 | 4.120 | 4.070 |
| XD连云港(601008) | 5.100 | -0.25% | 5.350 | 629458 | 32468 | 5.350 | 5.350 | 5.080 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 121809 | 4428 | 3.620 | 3.650 | 3.620 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 93950 | 3017 | 3.210 | 3.230 | 3.200 |
| 青岛港(601298) | 8.970 | 0.02% | 8.950 | 78297 | 7034 | 8.950 | 9.020 | 8.900 |
| 秦港股份(601326) | 3.230 | 0.02% | 3.210 | 85230 | 2753 | 3.210 | 3.250 | 3.210 |
| 百隆东方(601339) | 5.060 | 0.06% | 5.000 | 124345 | 6344 | 5.010 | 5.190 | 5.000 |
| 中远海发(601866) | 2.290 | 0% | 2.290 | 221354 | 5058 | 2.290 | 2.300 | 2.270 |
| 正泰电器(601877) | 22.710 | -0.19% | 22.900 | 40170 | 9131 | 22.880 | 22.900 | 22.670 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 134900 | 1993 | 1.480 | 1.490 | 1.470 |
| 渤海轮渡(603167) | 8.990 | 0.07% | 8.920 | 44589 | 4004 | 8.920 | 9.020 | 8.920 |
| 中谷物流(603565) | 9.570 | 0.11% | 9.460 | 135677 | 13002 | 9.500 | 9.640 | 9.480 |
| 中创物流(603967) | 11.650 | -0.14% | 11.790 | 49342 | 5778 | 11.880 | 11.900 | 11.600 |
| 盐 田 港(000088) | 4.570 | -0.02% | 4.590 | 37462 | 1713 | 4.590 | 4.600 | 4.550 |
| 中成股份(000151) | 14.250 | -0.03% | 14.280 | 42855 | 6152 | 14.380 | 14.670 | 14.170 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 80493 | 4257 | 5.320 | 5.330 | 5.260 |
| 北部湾港(000582) | 8.540 | -0.1% | 8.640 | 236435 | 20234 | 8.660 | 8.680 | 8.470 |
| 青岛双星(000599) | 4.720 | -0.04% | 4.760 | 106145 | 5040 | 4.760 | 4.790 | 4.710 |
| 冰轮环境(000811) | 12.270 | -0.6% | 12.870 | 477206 | 59785 | 12.750 | 12.840 | 12.240 |
| 厦门港务(000905) | 7.510 | -0.12% | 7.630 | 67620 | 5110 | 7.610 | 7.630 | 7.500 |
| 招商港口(001872) | 19.330 | 0.06% | 19.270 | 16248 | 3135 | 19.270 | 19.350 | 19.200 |
| 南 京 港(002040) | 6.990 | 0.08% | 6.910 | 107588 | 7515 | 6.940 | 7.050 | 6.910 |
| 景兴纸业(002067) | 3.600 | -0.08% | 3.680 | 238856 | 8644 | 3.690 | 3.690 | 3.580 |
| 青岛金王(002094) | 7.310 | -0.36% | 7.670 | 1214141 | 91935 | 7.750 | 7.830 | 7.280 |
| 华英农业(002321) | 2.350 | -0.03% | 2.380 | 138800 | 3270 | 2.370 | 2.380 | 2.340 |
| 高乐股份(002348) | 3.410 | -0.03% | 3.440 | 131297 | 4522 | 3.470 | 3.520 | 3.390 |
| 嘉欣丝绸(002404) | 6.100 | 0.03% | 6.070 | 107108 | 6584 | 6.070 | 6.220 | 6.070 |
| 申通快递(002468) | 10.600 | -0.02% | 10.620 | 73990 | 7904 | 10.760 | 10.770 | 10.590 |
| 海联金汇(002537) | 6.930 | -0.31% | 7.240 | 704076 | 49604 | 7.240 | 7.240 | 6.900 |
| 好想你(002582) | 11.060 | -0.34% | 11.400 | 219304 | 24283 | 11.300 | 11.300 | 10.910 |
| 朗姿股份(002612) | 16.990 | 0.27% | 16.720 | 145709 | 24670 | 16.660 | 17.240 | 16.500 |