 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三友科技(834475) | 24.950 | -0.27% | 25.220 | 173336 | 45419 | 27.500 | 27.650 | 24.200 |
| *ST广道(839680) | 3.480 | 0.8% | 2.680 | 147159 | 4404 | 2.690 | 3.480 | 2.600 |
| 联迪信息(839790) | 64.840 | 14.96% | 49.880 | 177828 | 100701 | 49.360 | 64.840 | 49.360 |
| 湘财股份(600095) | 10.000 | 0.91% | 9.090 | 2537298 | 248425 | 9.390 | 10.000 | 9.350 |
| 诺德股份(600110) | 6.860 | 0.62% | 6.240 | 4789576 | 310584 | 6.400 | 6.860 | 6.110 |
| 浙江东日(600113) | 25.300 | 0.26% | 25.040 | 489673 | 122281 | 26.000 | 26.980 | 23.550 |
| 光电股份(600184) | 16.020 | 1.46% | 14.560 | 600588 | 94693 | 14.800 | 16.020 | 14.730 |
| 绿能慧充(600212) | 8.220 | -0.03% | 8.250 | 481988 | 39418 | 8.250 | 8.340 | 8.070 |
| 海航控股(600221) | 1.330 | 0.01% | 1.320 | 1545943 | 20427 | 1.320 | 1.330 | 1.310 |
| *ST椰岛(600238) | 5.770 | -0.03% | 5.800 | 162963 | 9681 | 5.920 | 6.080 | 5.700 |
| *ST信通(600289) | 7.490 | 0.36% | 7.130 | 37938 | 2819 | 7.380 | 7.490 | 7.300 |
| 新力金融(600318) | 9.900 | 0.9% | 9.000 | 1583446 | 154254 | 9.160 | 9.900 | 9.010 |
| 红星发展(600367) | 16.980 | 1.54% | 15.440 | 788408 | 131882 | 15.600 | 16.980 | 15.600 |
| 航发科技(600391) | 27.390 | 2.49% | 24.900 | 352951 | 94311 | 24.880 | 27.390 | 24.880 |
| 北方导航(600435) | 12.990 | 1.18% | 11.810 | 507061 | 65208 | 11.810 | 12.990 | 11.810 |
| 联环药业(600513) | 10.110 | -0.09% | 10.200 | 324551 | 32938 | 10.220 | 10.430 | 10.000 |
| 泰豪科技(600590) | 9.460 | 0.86% | 8.600 | 971843 | 91306 | 8.990 | 9.460 | 8.970 |
| 龙溪股份(600592) | 23.090 | 0.31% | 22.780 | 508045 | 117219 | 23.300 | 23.480 | 22.680 |
| 市北高新(600604) | 5.320 | 0.48% | 4.840 | 525318 | 27031 | 4.840 | 5.320 | 4.780 |
| 爱建集团(600643) | 5.720 | 0.52% | 5.200 | 293616 | 16510 | 5.180 | 5.720 | 5.180 |
| 锦江在线(600650) | 16.400 | -0.21% | 16.610 | 572079 | 95502 | 17.500 | 17.500 | 16.010 |
| 湖南天雁(600698) | 7.920 | 0.72% | 7.200 | 1443984 | 110443 | 7.200 | 7.920 | 7.180 |
| 建元信托(600816) | 2.970 | 0.27% | 2.700 | 2807842 | 81547 | 2.700 | 2.970 | 2.690 |
| ST广网(600831) | 4.000 | 0.04% | 3.960 | 281732 | 11400 | 4.000 | 4.160 | 3.920 |
| 银座股份(600858) | 5.940 | 0.54% | 5.400 | 640173 | 37216 | 5.480 | 5.940 | 5.480 |
| 柏诚股份(601133) | 12.610 | 1.15% | 11.460 | 384570 | 47886 | 11.460 | 12.610 | 11.400 |
| 天风证券(601162) | 4.500 | 0.41% | 4.090 | 10419750 | 452902 | 4.100 | 4.500 | 4.090 |
| 杭齿前进(601177) | 19.060 | 1.38% | 17.680 | 765556 | 144387 | 18.600 | 19.390 | 18.210 |
| 大智慧(601519) | 10.530 | 0.96% | 9.570 | 2311402 | 234101 | 9.540 | 10.530 | 9.510 |
| 长城军工(601606) | 22.320 | 2.03% | 20.290 | 1250778 | 272177 | 19.740 | 22.320 | 19.740 |
| 新通联(603022) | 12.420 | 1.13% | 11.290 | 43359 | 5385 | 12.420 | 12.420 | 12.420 |
| 德新科技(603032) | 18.670 | 0.76% | 17.910 | 447147 | 82517 | 18.170 | 19.500 | 17.500 |
| 南华期货(603093) | 19.750 | 1.8% | 17.950 | 563049 | 107508 | 17.950 | 19.750 | 17.950 |
| 恒银科技(603106) | 11.180 | 1.02% | 10.160 | 985643 | 105205 | 10.160 | 11.180 | 10.160 |
| 浙江荣泰(603119) | 44.980 | 2.07% | 42.910 | 225163 | 99099 | 43.130 | 45.000 | 42.510 |
| 翠微股份(603123) | 14.590 | 1.33% | 13.260 | 1630371 | 223740 | 12.700 | 14.590 | 12.660 |
| 邦基科技(603151) | 20.770 | -1.54% | 22.310 | 127131 | 26593 | 22.220 | 22.800 | 20.220 |
| 新亚强(603155) | 17.600 | 0.19% | 17.410 | 494719 | 89510 | 16.830 | 19.010 | 16.830 |
| 赛伍技术(603212) | 12.390 | 0.44% | 11.950 | 1012051 | 128139 | 12.180 | 13.150 | 12.080 |
| 菲林格尔(603226) | 12.610 | 0.15% | 12.460 | 185820 | 23647 | 12.970 | 13.090 | 12.210 |