 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 七丰精工(873169) | 30.310 | 6.99% | 23.320 | 203864 | 52890 | 26.000 | 30.310 | 23.610 |
| ST宁科(600165) | 5.070 | 0.19% | 4.880 | 180280 | 9147 | 5.000 | 5.120 | 5.000 |
| *ST创兴(600193) | 3.610 | 0.17% | 3.440 | 19883 | 718 | 3.610 | 3.610 | 3.610 |
| *ST返利(600228) | 3.380 | 0.16% | 3.220 | 442988 | 14688 | 3.310 | 3.380 | 3.200 |
| *ST科新(600234) | 7.540 | -0.09% | 7.630 | 33261 | 2525 | 7.690 | 7.700 | 7.480 |
| *ST椰岛(600238) | 5.020 | 0.24% | 4.780 | 216279 | 10703 | 4.800 | 5.020 | 4.790 |
| 汉马科技(600375) | 6.140 | -0.14% | 6.280 | 530086 | 33038 | 6.310 | 6.420 | 5.980 |
| *ST春天(600381) | 3.770 | 0.18% | 3.590 | 210898 | 7809 | 3.560 | 3.770 | 3.530 |
| 华电辽能(600396) | 3.730 | 0.3% | 3.430 | 2525415 | 91084 | 3.260 | 3.770 | 3.230 |
| 华纺股份(600448) | 3.940 | 0.36% | 3.580 | 1000136 | 39362 | 3.940 | 3.940 | 3.820 |
| 尖峰集团(600668) | 13.870 | -0.02% | 13.890 | 337639 | 47500 | 13.960 | 14.600 | 13.670 |
| 上海凤凰(600679) | 13.370 | -0.55% | 13.920 | 238149 | 32010 | 13.600 | 13.680 | 13.310 |
| 东百集团(600693) | 6.730 | -0.42% | 7.150 | 637735 | 43323 | 7.010 | 7.010 | 6.710 |
| 航天长峰(600855) | 14.520 | 1.24% | 13.280 | 1301990 | 188441 | 14.610 | 14.610 | 13.890 |
| 四创电子(600990) | 24.040 | 1.83% | 22.210 | 298162 | 68329 | 22.920 | 24.390 | 21.950 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 48635 | 2541 | 5.220 | 5.270 | 5.140 |
| 剑桥科技(603083) | 39.010 | 0.94% | 38.070 | 430091 | 167003 | 37.600 | 40.350 | 37.310 |
| 神驰机电(603109) | 23.530 | -1.28% | 24.810 | 110189 | 26161 | 24.120 | 24.280 | 23.440 |
| 华翔股份(603112) | 16.380 | -0.31% | 16.690 | 325796 | 53873 | 16.810 | 16.980 | 16.060 |
| *ST立航(603261) | 17.710 | 0.84% | 16.870 | 3651 | 647 | 17.710 | 17.710 | 17.710 |
| 百达精工(603331) | 11.480 | 1.04% | 10.440 | 322777 | 36978 | 11.480 | 11.480 | 11.010 |
| *ST元成(603388) | 3.870 | 0.17% | 3.700 | 701456 | 27116 | 3.890 | 3.890 | 3.720 |
| *ST亚振(603389) | 7.440 | 0.35% | 7.090 | 28991 | 2157 | 7.440 | 7.440 | 7.440 |
| 展鹏科技(603488) | 7.920 | -0.42% | 8.340 | 141731 | 11302 | 8.190 | 8.190 | 7.870 |
| ST起步(603557) | 2.800 | 0.11% | 2.690 | 435613 | 11880 | 2.680 | 2.810 | 2.660 |
| 荣泰健康(603579) | 24.060 | -1.69% | 25.750 | 192765 | 47956 | 26.170 | 26.750 | 23.900 |
| 麒盛科技(603610) | 13.960 | 0.29% | 13.670 | 727796 | 103886 | 13.120 | 15.040 | 13.000 |
| 春光科技(603657) | 24.640 | 2.24% | 22.400 | 209105 | 49453 | 22.400 | 24.640 | 21.540 |
| 豪能股份(603809) | 15.340 | -0.34% | 15.680 | 969046 | 152969 | 16.500 | 16.620 | 15.000 |
| *ST原尚(603813) | 14.070 | 0.67% | 13.400 | 39017 | 5406 | 14.000 | 14.070 | 13.400 |
| *ST四通(603838) | 5.300 | 0.13% | 5.170 | 41878 | 2209 | 5.270 | 5.360 | 5.160 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 516592 | 12347 | 2.390 | 2.390 | 2.390 |
| 佳力图(603912) | 10.250 | 0.93% | 9.320 | 139080 | 14256 | 10.250 | 10.250 | 10.250 |
| 大千生态(603955) | 30.140 | 0.76% | 29.380 | 199241 | 60526 | 29.580 | 31.420 | 29.300 |
| 联德股份(605060) | 20.480 | 0.95% | 19.530 | 145837 | 30671 | 21.480 | 21.480 | 20.100 |
| 磁谷科技(688448) | 35.310 | 1.55% | 33.760 | 122128 | 44458 | 37.000 | 39.500 | 35.000 |
| 航天南湖(688552) | 36.840 | 6.14% | 30.700 | 371038 | 121165 | 31.000 | 36.840 | 29.830 |
| 高测股份(688556) | 10.370 | -0.36% | 10.730 | 366704 | 38450 | 10.850 | 10.880 | 10.220 |
| *ST生物(000504) | 6.650 | 0.32% | 6.330 | 92308 | 6094 | 6.390 | 6.650 | 6.390 |
| 万向钱潮(000559) | 8.440 | 0.77% | 7.670 | 812752 | 66963 | 7.860 | 8.440 | 7.770 |