 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 苏豪弘业(600128) | 10.600 | 0.68% | 9.920 | 315209 | 32960 | 9.920 | 10.900 | 9.900 |
| 上海建工(600170) | 2.400 | 0.02% | 2.380 | 903752 | 21645 | 2.390 | 2.410 | 2.380 |
| 衢州发展(600208) | 2.800 | 0.05% | 2.750 | 1317008 | 36561 | 2.750 | 2.810 | 2.740 |
| 江西铜业(600362) | 22.130 | 0.21% | 21.920 | 139886 | 30763 | 21.980 | 22.130 | 21.890 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 中金黄金(600489) | 14.340 | 0.23% | 14.110 | 346546 | 49404 | 14.130 | 14.350 | 14.130 |
| 鹏欣资源(600490) | 4.310 | 0.01% | 4.300 | 396485 | 17014 | 4.280 | 4.320 | 4.260 |
| 豫光金铅(600531) | 7.430 | 0.03% | 7.400 | 225506 | 16682 | 7.390 | 7.440 | 7.360 |
| 山东黄金(600547) | 32.000 | 0.7% | 31.300 | 305412 | 96418 | 31.360 | 32.000 | 31.050 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 老凤祥(600612) | 49.960 | 0.27% | 49.690 | 33551 | 16641 | 49.590 | 49.960 | 49.300 |
| 豫园股份(600655) | 5.480 | 0.04% | 5.440 | 108000 | 5887 | 5.450 | 5.500 | 5.420 |
| ST盛屯(600711) | 5.960 | 0.01% | 5.950 | 346418 | 20615 | 5.950 | 5.980 | 5.930 |
| 济高发展(600807) | 3.000 | 0.01% | 2.990 | 146876 | 4379 | 3.000 | 3.030 | 2.950 |
| 益民集团(600824) | 4.180 | 0.04% | 4.140 | 166480 | 6938 | 4.170 | 4.210 | 4.130 |
| 宁波中百(600857) | 10.080 | -0.03% | 10.110 | 47341 | 4770 | 10.160 | 10.240 | 9.960 |
| 中国黄金(600916) | 8.200 | 0.03% | 8.170 | 197167 | 16084 | 8.170 | 8.200 | 8.130 |
| 株冶集团(600961) | 10.270 | 0.02% | 10.250 | 141772 | 14526 | 10.280 | 10.330 | 10.180 |
| 航民股份(600987) | 7.090 | 0.03% | 7.060 | 63875 | 4522 | 7.070 | 7.110 | 7.050 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 华钰矿业(601020) | 17.480 | 0.01% | 17.470 | 238180 | 41424 | 17.280 | 17.530 | 17.250 |
| XD中信金(601061) | 7.720 | 0.08% | 7.640 | 114537 | 8800 | 7.680 | 7.730 | 7.650 |
| 西部黄金(601069) | 21.030 | 0.38% | 20.650 | 231128 | 48434 | 20.640 | 21.110 | 20.630 |
| 西部矿业(601168) | 15.540 | 0.15% | 15.390 | 191716 | 29629 | 15.490 | 15.550 | 15.380 |
| 白银有色(601212) | 2.990 | 0% | 2.990 | 683730 | 20334 | 2.980 | 3.000 | 2.950 |
| 紫金矿业(601899) | 18.990 | 0.45% | 18.540 | 1225998 | 230785 | 18.580 | 19.000 | 18.450 |
| 海南矿业(601969) | 7.190 | 0.07% | 7.120 | 236133 | 16862 | 7.100 | 7.210 | 7.070 |
| 福达合金(603045) | 16.210 | -0.1% | 16.310 | 35704 | 5806 | 16.500 | 16.500 | 16.150 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 中国瑞林(603257) | 52.360 | -0.61% | 52.970 | 47710 | 25011 | 52.500 | 53.480 | 51.900 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 莱绅通灵(603900) | 11.240 | -0.29% | 11.530 | 176540 | 19908 | 11.530 | 11.530 | 11.120 |
| 金诚信(603979) | 43.670 | 0.01% | 43.660 | 36095 | 15670 | 43.660 | 43.780 | 42.960 |
| 洛阳钼业(603993) | 7.930 | 0.04% | 7.890 | 1108337 | 87613 | 7.900 | 7.940 | 7.870 |
| 菜百股份(605599) | 15.880 | -0.55% | 16.430 | 117214 | 18817 | 16.580 | 16.580 | 15.810 |
| 中国宝安(000009) | 8.880 | 0.07% | 8.810 | 604928 | 53655 | 8.770 | 8.960 | 8.660 |
| 深中华A(000017) | 6.400 | -0.14% | 6.540 | 209899 | 13470 | 6.560 | 6.570 | 6.320 |
| 特 力Ａ(000025) | 17.260 | 0.06% | 17.200 | 76803 | 13206 | 17.200 | 17.300 | 17.080 |
| 中金岭南(000060) | 4.560 | 0.04% | 4.520 | 356657 | 16190 | 4.530 | 4.570 | 4.510 |