 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 苏豪弘业(600128) | 9.520 | -0.34% | 9.860 | 121265 | 11646 | 9.860 | 9.870 | 9.520 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 衢州发展(600208) | 2.620 | -0.09% | 2.710 | 1234496 | 32720 | 2.720 | 2.720 | 2.600 |
| 江西铜业(600362) | 21.530 | -0.15% | 21.680 | 95574 | 20593 | 21.680 | 21.700 | 21.450 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 中金黄金(600489) | 13.790 | -0.06% | 13.850 | 461715 | 63437 | 13.650 | 13.930 | 13.610 |
| 鹏欣资源(600490) | 4.610 | 0% | 4.610 | 693080 | 31773 | 4.550 | 4.660 | 4.530 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 225901 | 15764 | 7.030 | 7.030 | 6.930 |
| 山东黄金(600547) | 30.210 | -0.15% | 30.360 | 292813 | 87919 | 29.620 | 30.370 | 29.610 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 老凤祥(600612) | 49.370 | -0.02% | 49.390 | 8475 | 4188 | 49.400 | 49.570 | 49.280 |
| 豫园股份(600655) | 5.550 | -0.08% | 5.630 | 107448 | 5986 | 5.620 | 5.630 | 5.540 |
| ST盛屯(600711) | 5.640 | 0.08% | 5.560 | 520192 | 29340 | 5.550 | 5.720 | 5.530 |
| 济高发展(600807) | 2.760 | -0.03% | 2.790 | 159687 | 4403 | 2.790 | 2.810 | 2.730 |
| 益民集团(600824) | 4.410 | -0.14% | 4.550 | 629023 | 27969 | 4.520 | 4.570 | 4.390 |
| 宁波中百(600857) | 10.140 | 0.21% | 9.930 | 122389 | 12305 | 9.890 | 10.260 | 9.600 |
| 中国黄金(600916) | 8.270 | -0.02% | 8.290 | 147512 | 12207 | 8.290 | 8.300 | 8.250 |
| 株冶集团(600961) | 10.180 | 0.09% | 10.090 | 180269 | 18347 | 10.120 | 10.370 | 10.070 |
| 航民股份(600987) | 7.340 | 0.2% | 7.140 | 285356 | 21060 | 7.190 | 7.600 | 7.150 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 华钰矿业(601020) | 18.100 | -0.94% | 19.040 | 559658 | 101559 | 18.690 | 18.870 | 17.830 |
| 玉龙股份(601028) | 12.830 | 0% | 12.830 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 中信金属(601061) | 7.690 | 0% | 7.690 | 108352 | 8294 | 7.690 | 7.720 | 7.590 |
| 西部黄金(601069) | 16.690 | -0.15% | 16.840 | 250509 | 41232 | 16.430 | 16.840 | 16.240 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 白银有色(601212) | 2.790 | -0.01% | 2.800 | 326588 | 9093 | 2.800 | 2.810 | 2.770 |
| 紫金矿业(601899) | 17.650 | -0.11% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 福达合金(603045) | 15.420 | 0.01% | 15.410 | 62177 | 9615 | 15.390 | 15.700 | 15.280 |
| 中国瑞林(603257) | 53.370 | 4.85% | 48.520 | 124738 | 64387 | 48.460 | 53.370 | 47.730 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 莱绅通灵(603900) | 7.470 | 0.15% | 7.320 | 367911 | 27324 | 7.250 | 7.680 | 7.190 |
| 金诚信(603979) | 37.220 | 0.06% | 37.160 | 49252 | 18311 | 37.400 | 37.510 | 36.830 |
| 洛阳钼业(603993) | 7.090 | -0.08% | 7.170 | 1152276 | 81934 | 7.150 | 7.160 | 7.080 |
| 菜百股份(605599) | 14.010 | 0.19% | 13.820 | 53947 | 7505 | 13.790 | 14.020 | 13.720 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 190801 | 15339 | 8.040 | 8.090 | 7.980 |
| 深中华A(000017) | 6.510 | -0.19% | 6.700 | 195212 | 12813 | 6.690 | 6.730 | 6.510 |
| 特 力Ａ(000025) | 17.140 | -0.33% | 17.470 | 117976 | 20207 | 17.310 | 17.460 | 17.000 |
| 中金岭南(000060) | 4.530 | -0.02% | 4.550 | 288366 | 13061 | 4.550 | 4.560 | 4.500 |
| 兴业银锡(000426) | 13.030 | -0.09% | 13.120 | 252960 | 32971 | 13.080 | 13.160 | 12.940 |