 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 22.420 | -0.45% | 22.870 | 49828 | 11088 | 22.280 | 22.630 | 22.110 |
| 太龙药业(600222) | 6.740 | 0.13% | 6.610 | 585089 | 39320 | 6.680 | 6.920 | 6.560 |
| 百花医药(600721) | 8.120 | 0.04% | 8.080 | 108783 | 8800 | 8.050 | 8.160 | 8.040 |
| 昭衍新药(603127) | 30.990 | 0.79% | 30.200 | 252153 | 77716 | 30.060 | 31.380 | 30.030 |
| 药明康德(603259) | 90.950 | 0.29% | 90.660 | 339222 | 309787 | 90.800 | 92.500 | 90.600 |
| 九洲药业(603456) | 18.410 | 0.24% | 18.170 | 307189 | 56200 | 18.180 | 18.530 | 18.120 |
| 灵康药业(603669) | 5.630 | 0.24% | 5.390 | 208076 | 11404 | 5.400 | 5.660 | 5.360 |
| 蔚蓝生物(603739) | 14.810 | -0.07% | 14.880 | 54724 | 8089 | 14.880 | 14.920 | 14.690 |
| 药康生物(688046) | 16.550 | 0.18% | 16.370 | 43550 | 7181 | 16.500 | 16.720 | 16.200 |
| 毕得医药(688073) | 57.640 | 0.84% | 56.800 | 9972 | 5748 | 56.700 | 58.130 | 56.700 |
| ST诺泰(688076) | 46.630 | 0.15% | 46.480 | 66330 | 31059 | 46.600 | 47.400 | 46.040 |
| 圣诺生物(688117) | 39.900 | 1.41% | 38.490 | 68203 | 26977 | 38.780 | 40.660 | 38.500 |
| 皓元医药(688131) | 53.440 | 0.79% | 52.650 | 38806 | 20672 | 52.510 | 53.890 | 52.510 |
| 近岸蛋白(688137) | 46.750 | 0.13% | 46.620 | 7658 | 3585 | 46.300 | 47.180 | 46.260 |
| 美迪西(688202) | 59.350 | 1.41% | 57.940 | 42321 | 24942 | 58.000 | 59.930 | 58.000 |
| 成都先导(688222) | 22.770 | 0.25% | 22.520 | 123586 | 28132 | 22.590 | 23.050 | 22.460 |
| 和元生物(688238) | 7.770 | 0.12% | 7.650 | 86765 | 6721 | 7.670 | 7.830 | 7.650 |
| 宣泰医药(688247) | 12.290 | 0.26% | 12.030 | 42260 | 5153 | 12.010 | 12.440 | 11.950 |
| 南模生物(688265) | 49.070 | -2.85% | 51.920 | 33474 | 16291 | 51.900 | 51.920 | 47.810 |
| 阳光诺和(688621) | 70.210 | 6.91% | 63.300 | 75144 | 49090 | 62.800 | 71.170 | 61.280 |
| 益诺思(688710) | 43.110 | 0.73% | 42.380 | 12287 | 5251 | 41.720 | 43.420 | 41.600 |
| 德展健康(000813) | 4.270 | 0.08% | 4.190 | 632966 | 26867 | 4.180 | 4.290 | 4.180 |
| 联化科技(002250) | 9.930 | 0.03% | 9.900 | 313269 | 31045 | 9.900 | 9.990 | 9.810 |
| 亚太药业(002370) | 7.200 | 0.38% | 6.820 | 1636992 | 117561 | 6.780 | 7.340 | 6.710 |
| *ST双成(002693) | 8.170 | -0.03% | 8.200 | 113836 | 9275 | 8.170 | 8.240 | 8.060 |
| 凯莱英(002821) | 99.510 | 1.61% | 97.900 | 82559 | 81936 | 97.730 | 100.170 | 97.730 |
| 华测检测(300012) | 12.340 | 0.17% | 12.170 | 217601 | 26739 | 12.200 | 12.380 | 12.180 |
| 睿智医药(300149) | 12.870 | 0.45% | 12.420 | 381795 | 48690 | 12.550 | 12.980 | 12.450 |
| 泰格医药(300347) | 66.780 | 1.54% | 65.240 | 99453 | 66302 | 65.220 | 67.380 | 65.180 |
| 博腾股份(300363) | 22.820 | 0.58% | 22.240 | 176530 | 39878 | 22.220 | 22.980 | 22.180 |
| 博济医药(300404) | 10.980 | 0.13% | 10.850 | 155500 | 16992 | 10.770 | 11.050 | 10.770 |
| 迦南科技(300412) | 5.780 | 0.01% | 5.770 | 182859 | 10565 | 5.740 | 5.830 | 5.720 |
| 金石亚药(300434) | 10.700 | 0.2% | 10.500 | 165208 | 17585 | 10.460 | 10.820 | 10.460 |
| 美康生物(300439) | 11.820 | 0.04% | 11.780 | 62907 | 7376 | 11.680 | 11.840 | 11.660 |
| 海特生物(300683) | 55.600 | 4.74% | 50.860 | 114224 | 61143 | 50.900 | 56.260 | 50.700 |
| 药石科技(300725) | 45.740 | 0.72% | 45.020 | 102930 | 46937 | 45.020 | 46.260 | 45.000 |
| 康龙化成(300759) | 28.880 | 0.48% | 28.400 | 363836 | 104843 | 28.400 | 29.140 | 28.400 |
| 谱尼测试(300887) | 8.910 | 0.06% | 8.850 | 147520 | 13153 | 8.800 | 9.000 | 8.730 |
| 义翘神州(301047) | 72.160 | 0.73% | 71.430 | 12464 | 8948 | 71.350 | 72.430 | 71.340 |
| 百诚医药(301096) | 58.920 | 1.11% | 57.810 | 37912 | 22182 | 57.820 | 59.450 | 57.230 |