 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(920017) | 18.270 | 0.15% | 18.120 | 10523 | 1917 | 18.250 | 18.350 | 18.070 |
| 太龙药业(600222) | 6.490 | -0.03% | 6.520 | 145930 | 9469 | 6.500 | 6.570 | 6.440 |
| 百花医药(600721) | 9.490 | 0.42% | 9.070 | 258151 | 24107 | 9.070 | 9.520 | 9.010 |
| 昭衍新药(603127) | 35.300 | -0.01% | 35.310 | 245872 | 87618 | 35.310 | 36.180 | 34.840 |
| 药明康德(603259) | 112.030 | 6.76% | 105.270 | 707395 | 779172 | 105.270 | 112.260 | 105.220 |
| 九洲药业(603456) | 19.450 | 0.21% | 19.240 | 256148 | 49512 | 19.110 | 19.560 | 19.030 |
| 灵康药业(603669) | 5.470 | -0.01% | 5.480 | 71996 | 3952 | 5.490 | 5.540 | 5.460 |
| 蔚蓝生物(603739) | 13.690 | -0.01% | 13.700 | 18582 | 2548 | 13.720 | 13.800 | 13.640 |
| 药康生物(688046) | 18.060 | 0.4% | 17.660 | 32118 | 5759 | 17.500 | 18.330 | 17.500 |
| 毕得医药(688073) | 76.910 | 0.99% | 75.920 | 5740 | 4409 | 75.940 | 77.890 | 75.500 |
| ST诺泰(688076) | 41.580 | 0.28% | 41.300 | 31656 | 13101 | 41.490 | 41.750 | 41.050 |
| 圣诺生物(688117) | 40.910 | 1.79% | 39.120 | 56377 | 22888 | 39.350 | 42.000 | 39.030 |
| 皓元医药(688131) | 82.600 | 4.94% | 77.660 | 59729 | 48505 | 77.660 | 83.680 | 77.100 |
| 近岸蛋白(688137) | 43.290 | 0.66% | 42.630 | 5063 | 2178 | 42.680 | 43.360 | 42.300 |
| 美迪西(688202) | 69.440 | 3.21% | 66.230 | 58105 | 39877 | 66.500 | 70.450 | 65.440 |
| 成都先导(688222) | 24.670 | 0.8% | 23.870 | 100154 | 24574 | 23.950 | 24.830 | 23.890 |
| 和元生物(688238) | 7.870 | 0.11% | 7.760 | 127782 | 10011 | 7.770 | 7.960 | 7.710 |
| 宣泰医药(688247) | 10.920 | 0.16% | 10.760 | 28738 | 3111 | 10.770 | 10.920 | 10.700 |
| 南模生物(688265) | 50.780 | 0.02% | 50.760 | 6609 | 3365 | 50.050 | 51.480 | 49.860 |
| 阳光诺和(688621) | 66.040 | -0.76% | 66.800 | 27631 | 18277 | 67.000 | 67.170 | 65.160 |
| 益诺思(688710) | 46.900 | 0.1% | 46.800 | 14135 | 6703 | 46.980 | 48.190 | 46.550 |
| 德展健康(000813) | 4.390 | 0.15% | 4.240 | 1051531 | 46563 | 4.350 | 4.540 | 4.330 |
| 联化科技(002250) | 10.960 | 0.32% | 10.640 | 417937 | 45765 | 10.690 | 11.100 | 10.650 |
| 亚太药业(002370) | 0.000 | 0.000% | 5.670 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST双成(002693) | 7.700 | 0.14% | 7.560 | 84405 | 6493 | 7.530 | 7.820 | 7.530 |
| 凯莱英(002821) | 113.700 | 3.76% | 109.940 | 89965 | 100752 | 109.030 | 114.800 | 108.600 |
| 华测检测(300012) | 12.860 | -0.02% | 12.880 | 231944 | 29852 | 12.850 | 12.950 | 12.800 |
| 睿智医药(300149) | 11.410 | -0.09% | 11.500 | 103690 | 11903 | 11.500 | 11.560 | 11.410 |
| 泰格医药(300347) | 58.000 | -0.71% | 58.710 | 121005 | 70469 | 58.750 | 58.960 | 57.740 |
| 博腾股份(300363) | 25.770 | 1.3% | 24.470 | 217040 | 54961 | 24.480 | 25.850 | 24.360 |
| 博济医药(300404) | 10.000 | 0% | 10.000 | 58379 | 5845 | 10.000 | 10.060 | 9.960 |
| 迦南科技(300412) | 5.250 | 0.01% | 5.240 | 126302 | 6619 | 5.280 | 5.320 | 5.190 |
| 金石亚药(300434) | 9.450 | -0.03% | 9.480 | 39936 | 3786 | 9.420 | 9.520 | 9.420 |
| 美康生物(300439) | 10.310 | 0.01% | 10.300 | 32024 | 3302 | 10.310 | 10.370 | 10.260 |
| 海特生物(300683) | 33.920 | 0% | 33.920 | 38729 | 13134 | 33.940 | 34.220 | 33.700 |
| 药石科技(300725) | 41.420 | 0.88% | 40.540 | 62725 | 25861 | 40.690 | 41.520 | 40.450 |
| 康龙化成(300759) | 35.750 | 0.91% | 34.840 | 413730 | 146332 | 34.780 | 36.090 | 34.610 |
| 谱尼测试(300887) | 8.130 | 0.02% | 8.110 | 44702 | 3647 | 8.140 | 8.220 | 8.120 |
| 义翘神州(301047) | 74.300 | 0.17% | 74.130 | 10061 | 7470 | 73.900 | 74.670 | 73.740 |
| 百诚医药(301096) | 60.000 | -0.05% | 60.050 | 34285 | 20523 | 60.980 | 60.980 | 58.800 |