 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 15.640 | 0.09% | 15.550 | 163109 | 25404 | 15.510 | 15.690 | 15.460 |
| 安迪苏(600299) | 10.210 | 0.11% | 10.100 | 67744 | 6877 | 10.100 | 10.250 | 10.040 |
| 华北制药(600812) | 6.730 | 0.1% | 6.630 | 210960 | 14096 | 6.630 | 6.760 | 6.590 |
| 圣达生物(603079) | 18.780 | 0.48% | 18.300 | 61727 | 11552 | 18.430 | 19.020 | 18.300 |
| 天新药业(603235) | 28.900 | 0% | 28.900 | 5753 | 1661 | 28.900 | 29.000 | 28.740 |
| 卫信康(603676) | 12.820 | 0.12% | 12.700 | 42099 | 5378 | 12.710 | 12.900 | 12.690 |
| 丰原药业(000153) | 7.120 | 0.05% | 7.070 | 139108 | 9868 | 7.080 | 7.160 | 7.020 |
| 东北制药(000597) | 5.790 | 0.02% | 5.770 | 201104 | 11655 | 5.780 | 5.820 | 5.760 |
| 广济药业(000952) | 7.110 | 0.03% | 7.080 | 60891 | 4326 | 7.130 | 7.160 | 7.030 |
| 新 和 成(002001) | 22.600 | -0.07% | 22.670 | 166298 | 37604 | 22.710 | 22.750 | 22.530 |
| 亿帆医药(002019) | 15.060 | 0.37% | 14.690 | 217196 | 32508 | 14.620 | 15.230 | 14.620 |
| 能特科技(002102) | 4.130 | -0.02% | 4.150 | 314626 | 13012 | 4.160 | 4.160 | 4.110 |
| 众生药业(002317) | 21.360 | 0.36% | 21.000 | 579754 | 123148 | 20.810 | 21.570 | 20.770 |
| 兄弟科技(002562) | 6.190 | 0.19% | 6.000 | 1127206 | 68932 | 5.980 | 6.260 | 5.870 |
| 金达威(002626) | 19.040 | -0.16% | 19.200 | 92827 | 17658 | 19.150 | 19.250 | 18.930 |
| 花园生物(300401) | 15.680 | -0.01% | 15.690 | 125857 | 19731 | 15.610 | 15.730 | 15.590 |
| 民生健康(301507) | 15.670 | 0.17% | 15.500 | 50339 | 7847 | 15.540 | 15.700 | 15.460 |