 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 14.430 | -0.04% | 14.470 | 227458 | 32662 | 14.460 | 14.480 | 14.250 |
| 安迪苏(600299) | 9.640 | 0.08% | 9.560 | 79715 | 7688 | 9.590 | 9.710 | 9.550 |
| 华北制药(600812) | 6.190 | 0.01% | 6.180 | 173685 | 10682 | 6.180 | 6.200 | 6.100 |
| 圣达生物(603079) | 17.100 | -0.59% | 17.690 | 109785 | 18787 | 17.570 | 17.640 | 16.850 |
| 天新药业(603235) | 26.780 | 0.05% | 26.730 | 5930 | 1583 | 26.670 | 26.840 | 26.530 |
| 卫信康(603676) | 10.260 | -0.09% | 10.350 | 32394 | 3324 | 10.330 | 10.410 | 10.160 |
| 丰原药业(000153) | 6.120 | -0.03% | 6.150 | 78016 | 4767 | 6.170 | 6.180 | 6.050 |
| 东北制药(000597) | 5.220 | -0.01% | 5.230 | 180123 | 9343 | 5.230 | 5.260 | 5.140 |
| 广济药业(000952) | 6.140 | -0.06% | 6.200 | 53497 | 3276 | 6.190 | 6.220 | 6.060 |
| 新 和 成(002001) | 21.480 | -0.02% | 21.500 | 345548 | 74485 | 21.520 | 21.730 | 21.450 |
| 亿帆医药(002019) | 13.300 | -0.03% | 13.330 | 187384 | 25040 | 13.320 | 13.680 | 13.200 |
| 能特科技(002102) | 3.160 | 0% | 3.160 | 283749 | 8941 | 3.170 | 3.180 | 3.130 |
| 众生药业(002317) | 15.260 | -0.17% | 15.430 | 596911 | 90879 | 15.300 | 15.520 | 15.010 |
| 兄弟科技(002562) | 4.790 | -0.03% | 4.820 | 1209046 | 58084 | 4.770 | 4.910 | 4.710 |
| 金达威(002626) | 20.410 | 1.86% | 18.550 | 357067 | 70188 | 18.460 | 20.410 | 18.460 |
| 花园生物(300401) | 14.320 | 0.37% | 13.950 | 301608 | 43203 | 13.980 | 14.600 | 13.980 |
| 民生健康(301507) | 13.790 | -0.09% | 13.880 | 45171 | 6204 | 13.920 | 13.930 | 13.610 |