 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 14.170 | -0.02% | 14.190 | 103857 | 14761 | 14.240 | 14.310 | 14.120 |
| 安迪苏(600299) | 9.410 | -0.01% | 9.420 | 52869 | 4969 | 9.430 | 9.450 | 9.350 |
| 华北制药(600812) | 5.850 | 0.04% | 5.810 | 120230 | 7009 | 5.800 | 5.850 | 5.790 |
| 圣达生物(603079) | 16.890 | -0.03% | 16.920 | 19491 | 3290 | 16.920 | 17.000 | 16.770 |
| 天新药业(603235) | 26.960 | 0.13% | 26.830 | 4018 | 1080 | 26.800 | 27.020 | 26.610 |
| 卫信康(603676) | 11.680 | 0.08% | 11.600 | 18718 | 2181 | 11.670 | 11.750 | 11.560 |
| 丰原药业(000153) | 6.460 | -0.02% | 6.480 | 36399 | 2358 | 6.500 | 6.510 | 6.460 |
| 东北制药(000597) | 5.330 | 0.01% | 5.320 | 83464 | 4447 | 5.340 | 5.350 | 5.310 |
| 广济药业(000952) | 6.290 | 0.01% | 6.280 | 29034 | 1824 | 6.330 | 6.340 | 6.240 |
| 新 和 成(002001) | 23.830 | 0.08% | 23.750 | 218352 | 51741 | 23.750 | 23.870 | 23.410 |
| 亿帆医药(002019) | 13.870 | 0.02% | 13.850 | 111440 | 15441 | 13.890 | 13.960 | 13.750 |
| 能特科技(002102) | 3.800 | 0.15% | 3.650 | 508282 | 19025 | 3.670 | 3.810 | 3.660 |
| 众生药业(002317) | 17.280 | 0.31% | 16.970 | 274542 | 47285 | 17.010 | 17.450 | 17.000 |
| 兄弟科技(002562) | 7.260 | -0.08% | 7.340 | 694854 | 50756 | 7.390 | 7.420 | 7.250 |
| 金达威(002626) | 20.140 | 1.24% | 18.900 | 176922 | 35168 | 19.160 | 20.350 | 19.150 |
| 花园生物(300401) | 14.130 | -0.17% | 14.300 | 94183 | 13318 | 14.270 | 14.320 | 14.070 |
| 民生健康(301507) | 13.800 | 0.01% | 13.790 | 20008 | 2762 | 13.780 | 13.860 | 13.680 |