 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 巨化股份(600160) | 27.490 | 0.31% | 27.180 | 242859 | 66823 | 27.540 | 28.010 | 27.230 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 氯碱化工(600618) | 9.610 | 0.02% | 9.590 | 58596 | 5615 | 9.590 | 9.620 | 9.530 |
| 华谊集团(600623) | 7.380 | -0.01% | 7.390 | 142294 | 10462 | 7.390 | 7.400 | 7.310 |
| 东阳光(600673) | 11.400 | -0.02% | 11.420 | 284483 | 32433 | 11.420 | 11.540 | 11.300 |
| 滨化股份(601678) | 4.160 | 0.01% | 4.150 | 271083 | 11219 | 4.140 | 4.170 | 4.110 |
| 巍华新材(603310) | 19.380 | -0.12% | 19.500 | 27893 | 5386 | 19.470 | 19.540 | 19.120 |
| 三美股份(603379) | 45.930 | 0.58% | 45.350 | 57542 | 26370 | 45.850 | 46.450 | 45.200 |
| 金石资源(603505) | 21.590 | 0.14% | 21.450 | 31837 | 6838 | 21.400 | 21.660 | 21.320 |
| 深圳新星(603978) | 17.590 | 0.3% | 17.290 | 111798 | 19583 | 17.560 | 17.700 | 17.350 |
| 永和股份(605020) | 22.340 | 0.09% | 22.250 | 62282 | 13856 | 22.300 | 22.440 | 22.050 |
| 中船特气(688146) | 28.520 | 0.29% | 28.230 | 36346 | 10290 | 28.230 | 28.530 | 28.130 |
| 湖北宜化(000422) | 11.710 | 0.03% | 11.680 | 199630 | 23268 | 11.680 | 11.760 | 11.570 |
| 鲁西化工(000830) | 10.300 | 0.04% | 10.260 | 144124 | 14780 | 10.250 | 10.310 | 10.210 |
| 华邦健康(002004) | 4.180 | 0.02% | 4.160 | 156464 | 6501 | 4.170 | 4.190 | 4.130 |
| 凯恩股份(002012) | 5.510 | -0.03% | 5.540 | 84254 | 4641 | 5.520 | 5.570 | 5.460 |
| 黑猫股份(002068) | 10.400 | -0.05% | 10.450 | 227044 | 23637 | 10.450 | 10.610 | 10.280 |
| 永太科技(002326) | 12.880 | 0.07% | 12.810 | 245187 | 31567 | 12.850 | 13.070 | 12.690 |
| 多氟多(002407) | 12.070 | 0.08% | 11.990 | 242451 | 29201 | 12.010 | 12.130 | 11.960 |
| 雅克科技(002409) | 53.780 | 0.47% | 53.310 | 69392 | 37051 | 53.640 | 53.800 | 52.910 |
| 龙星科技(002442) | 6.180 | 0.03% | 6.150 | 60375 | 3719 | 6.150 | 6.190 | 6.100 |
| 天赐材料(002709) | 18.170 | 0.35% | 17.820 | 445625 | 80558 | 17.970 | 18.260 | 17.880 |
| 光华科技(002741) | 20.950 | -0.01% | 20.960 | 697585 | 147128 | 20.900 | 21.780 | 20.700 |
| 天际股份(002759) | 10.400 | 0.95% | 9.450 | 303171 | 31517 | 10.400 | 10.400 | 10.210 |
| 中欣氟材(002915) | 17.850 | 0.13% | 17.720 | 221931 | 39643 | 17.550 | 18.100 | 17.500 |
| 大洋生物(003017) | 25.430 | -0.16% | 25.590 | 72401 | 18408 | 25.600 | 25.850 | 25.170 |
| 新宙邦(300037) | 34.890 | -0.1% | 34.990 | 123770 | 43024 | 34.980 | 35.160 | 34.380 |
| ST联创(300343) | 4.330 | 0.05% | 4.280 | 196363 | 8501 | 4.290 | 4.360 | 4.270 |
| 南大光电(300346) | 31.380 | 0.34% | 31.040 | 185140 | 57700 | 31.150 | 31.400 | 30.870 |
| 金凯生科(301509) | 35.340 | 0.14% | 35.200 | 39912 | 14010 | 35.400 | 35.540 | 34.560 |
| 泰禾股份(301665) | 30.710 | -0.02% | 30.730 | 62088 | 18812 | 30.530 | 30.740 | 29.900 |