 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.550 | -0.14% | 7.690 | 109983 | 8339 | 7.650 | 7.680 | 7.510 |
| 振华股份(603067) | 22.590 | 0.14% | 22.450 | 97017 | 21875 | 22.550 | 22.950 | 22.150 |
| 坤彩科技(603826) | 20.120 | -0.07% | 20.190 | 11605 | 2332 | 20.190 | 20.200 | 20.020 |
| 金浦钛业(000545) | 2.270 | -0.16% | 2.430 | 873640 | 20094 | 2.350 | 2.380 | 2.250 |
| 钒钛股份(000629) | 2.640 | -0.02% | 2.660 | 337319 | 8918 | 2.670 | 2.670 | 2.630 |
| 国城矿业(000688) | 11.700 | -0.09% | 11.790 | 35339 | 4130 | 11.810 | 11.820 | 11.630 |
| 安 纳 达(002136) | 9.310 | -0.15% | 9.460 | 22896 | 2144 | 9.550 | 9.550 | 9.290 |
| 东华科技(002140) | 9.790 | -0.25% | 10.040 | 68094 | 6698 | 10.000 | 10.050 | 9.720 |
| 中核钛白(002145) | 4.260 | 0.04% | 4.220 | 427321 | 18140 | 4.230 | 4.300 | 4.170 |
| 天原股份(002386) | 4.500 | -0.05% | 4.550 | 95452 | 4306 | 4.550 | 4.570 | 4.480 |
| 龙佰集团(002601) | 16.750 | -0.1% | 16.850 | 47917 | 8028 | 16.850 | 16.860 | 16.670 |
| 道恩股份(002838) | 16.990 | 0.71% | 16.280 | 180093 | 30222 | 16.220 | 17.100 | 16.220 |
| 安宁股份(002978) | 31.590 | 0.5% | 31.090 | 13489 | 4241 | 31.080 | 31.780 | 31.060 |
| 惠云钛业(300891) | 8.790 | -0.21% | 9.000 | 63925 | 5672 | 8.950 | 9.050 | 8.750 |