 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 振华股份(603067) | 15.000 | 0.14% | 14.860 | 131673 | 19619 | 14.750 | 15.100 | 14.630 |
| 坤彩科技(603826) | 19.460 | -0.03% | 19.490 | 19809 | 3853 | 19.410 | 19.580 | 19.330 |
| 金浦钛业(000545) | 2.510 | -0.02% | 2.530 | 396528 | 10006 | 2.550 | 2.590 | 2.490 |
| 钒钛股份(000629) | 2.550 | 0.01% | 2.540 | 536817 | 13659 | 2.540 | 2.560 | 2.530 |
| 国城矿业(000688) | 12.810 | 0.11% | 12.700 | 60703 | 7751 | 12.710 | 12.860 | 12.670 |
| 安 纳 达(002136) | 10.730 | -0.14% | 10.870 | 110471 | 11871 | 10.870 | 10.900 | 10.670 |
| 东华科技(002140) | 9.080 | 0.01% | 9.070 | 42785 | 3879 | 9.100 | 9.100 | 9.030 |
| 中核钛白(002145) | 4.170 | 0.01% | 4.160 | 290279 | 12054 | 4.150 | 4.180 | 4.120 |
| 天原股份(002386) | 4.810 | -0.01% | 4.820 | 228025 | 10956 | 4.800 | 4.860 | 4.780 |
| 龙佰集团(002601) | 16.290 | 0.07% | 16.220 | 76209 | 12377 | 16.260 | 16.290 | 16.160 |
| 道恩股份(002838) | 17.680 | 0.08% | 17.600 | 40859 | 7185 | 17.650 | 17.740 | 17.430 |
| 安宁股份(002978) | 31.350 | 0.17% | 31.180 | 9998 | 3113 | 31.200 | 31.350 | 30.910 |
| 惠云钛业(300891) | 9.480 | 0.01% | 9.470 | 73008 | 6912 | 9.470 | 9.630 | 9.360 |