 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 24.760 | -0.34% | 25.100 | 39202 | 9795 | 25.100 | 25.870 | 24.260 |
| 华密新材(836247) | 29.500 | 1.02% | 28.480 | 96747 | 28738 | 29.900 | 31.300 | 28.280 |
| 亿能电力(837046) | 17.480 | -0.02% | 17.500 | 29212 | 5092 | 17.300 | 17.650 | 17.190 |
| 七丰精工(873169) | 30.310 | 6.99% | 23.320 | 203864 | 52890 | 26.000 | 30.310 | 23.610 |
| 科隆新材(920098) | 34.050 | 1% | 33.050 | 27857 | 9410 | 33.540 | 34.580 | 33.000 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 168396 | 4123 | 2.460 | 2.470 | 2.430 |
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 596289 | 22028 | 3.690 | 3.710 | 3.670 |
| 国电南自(600268) | 7.880 | -0.05% | 7.930 | 80807 | 6357 | 7.970 | 7.980 | 7.810 |
| 宝光股份(600379) | 9.710 | -0.01% | 9.720 | 23767 | 2300 | 9.700 | 9.730 | 9.610 |
| 湘电股份(600416) | 10.430 | -0.26% | 10.690 | 167420 | 17562 | 10.700 | 10.720 | 10.400 |
| 时代新材(600458) | 11.680 | -0.13% | 11.810 | 48926 | 5691 | 11.870 | 11.870 | 11.510 |
| 凌云股份(600480) | 16.830 | -0.68% | 17.510 | 200137 | 34132 | 17.510 | 17.620 | 16.700 |
| 晋西车轴(600495) | 4.150 | -0.04% | 4.190 | 164866 | 6869 | 4.180 | 4.230 | 4.130 |
| 中天科技(600522) | 13.950 | -0.22% | 14.170 | 261363 | 36474 | 14.170 | 14.170 | 13.880 |
| 中铁工业(600528) | 7.470 | -0.03% | 7.500 | 88476 | 6601 | 7.520 | 7.520 | 7.430 |
| 卧龙电驱(600580) | 25.590 | -0.71% | 26.300 | 512535 | 131687 | 26.230 | 26.230 | 25.350 |
| 湖南天雁(600698) | 6.460 | -0.18% | 6.640 | 456482 | 29625 | 6.550 | 6.640 | 6.370 |
| 浙大网新(600797) | 10.570 | -0.3% | 10.870 | 574874 | 60884 | 10.820 | 10.870 | 10.450 |
| 马钢股份(600808) | 3.000 | -0.03% | 3.030 | 279784 | 8429 | 3.030 | 3.040 | 2.990 |
| 内蒙一机(600967) | 12.430 | -0.36% | 12.790 | 465195 | 57651 | 12.790 | 12.810 | 12.230 |
| 宝胜股份(600973) | 4.820 | -0.09% | 4.910 | 260228 | 12551 | 4.910 | 4.920 | 4.770 |
| 晋亿实业(601002) | 5.080 | 0.07% | 5.010 | 313190 | 15925 | 5.070 | 5.220 | 4.980 |
| 大秦铁路(601006) | 6.670 | 0.03% | 6.640 | 387649 | 25811 | 6.630 | 6.700 | 6.610 |
| 中国铁建(601186) | 7.860 | -0.05% | 7.910 | 176972 | 13954 | 7.910 | 7.920 | 7.860 |
| 广深铁路(601333) | 2.970 | 0.01% | 2.960 | 172017 | 5104 | 2.960 | 2.980 | 2.950 |
| 中国中铁(601390) | 5.590 | -0.02% | 5.610 | 298488 | 16682 | 5.600 | 5.620 | 5.570 |
| 郑煤机(601717) | 15.460 | 0.08% | 15.380 | 138353 | 21299 | 15.380 | 15.490 | 15.310 |
| 中国中车(601766) | 7.220 | -0.02% | 7.240 | 292857 | 21136 | 7.260 | 7.260 | 7.180 |
| 中国交建(601800) | 8.960 | -0.01% | 8.970 | 117587 | 10540 | 8.980 | 9.000 | 8.930 |
| 京沪高铁(601816) | 5.960 | 0.02% | 5.940 | 542478 | 32335 | 5.930 | 5.980 | 5.920 |
| 三维股份(603033) | 11.260 | -0.14% | 11.400 | 28929 | 3288 | 11.400 | 11.520 | 11.250 |
| 鹿山新材(603051) | 26.010 | 0.12% | 25.890 | 19035 | 4921 | 25.890 | 26.240 | 25.440 |
| 康尼机电(603111) | 6.500 | -0.07% | 6.570 | 63896 | 4158 | 6.550 | 6.600 | 6.470 |
| 赛伍技术(603212) | 9.590 | -0.17% | 9.760 | 35344 | 3396 | 9.780 | 9.780 | 9.520 |
| 西典新能(603312) | 39.200 | -1% | 40.200 | 12041 | 4758 | 40.250 | 40.270 | 39.010 |
| 尚纬股份(603333) | 5.510 | -0.07% | 5.580 | 82600 | 4530 | 5.580 | 5.580 | 5.420 |
| 祥和实业(603500) | 8.780 | -0.12% | 8.900 | 47015 | 4137 | 8.900 | 8.960 | 8.730 |
| 思维列控(603508) | 25.940 | -0.09% | 26.030 | 27190 | 7013 | 26.030 | 26.030 | 25.550 |
| 金麒麟(603586) | 17.090 | 0.03% | 17.060 | 127871 | 22079 | 17.130 | 17.520 | 16.930 |
| 杭电股份(603618) | 6.370 | -0.18% | 6.550 | 119137 | 7647 | 6.570 | 6.570 | 6.340 |