 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 交大铁发(920027) | 27.930 | 0.36% | 27.570 | 7945 | 2208 | 27.710 | 28.000 | 27.500 |
| 亿能电力(920046) | 14.460 | -0.06% | 14.520 | 10874 | 1593 | 14.520 | 14.810 | 14.460 |
| 科隆新材(920098) | 30.170 | 0.38% | 29.790 | 7610 | 2306 | 29.790 | 30.830 | 29.790 |
| 七丰精工(920169) | 30.700 | 1.42% | 29.280 | 33133 | 9999 | 29.360 | 30.770 | 29.070 |
| 华密新材(920247) | 30.010 | -0.8% | 30.810 | 33683 | 10233 | 30.990 | 31.000 | 30.010 |
| 丰光精密(920510) | 19.800 | 0% | 19.800 | 11104 | 2210 | 19.800 | 20.070 | 19.760 |
| 太原重工(600169) | 2.630 | -0.02% | 2.650 | 860884 | 22731 | 2.670 | 2.690 | 2.620 |
| 南山铝业(600219) | 3.960 | 0.03% | 3.930 | 2197622 | 86944 | 3.920 | 3.980 | 3.900 |
| 国电南自(600268) | 10.230 | 0.19% | 10.040 | 334493 | 34149 | 10.000 | 10.330 | 9.990 |
| 宝光股份(600379) | 12.490 | 0.08% | 12.410 | 54354 | 6790 | 12.350 | 12.660 | 12.340 |
| 湘电股份(600416) | 16.240 | -0.24% | 16.480 | 591456 | 96980 | 16.630 | 16.700 | 16.240 |
| 时代新材(600458) | 15.110 | -0.16% | 15.270 | 180608 | 27373 | 15.330 | 15.400 | 15.010 |
| 凌云股份(600480) | 13.920 | -0.13% | 14.050 | 222677 | 31153 | 14.060 | 14.150 | 13.890 |
| 晋西车轴(600495) | 5.030 | -0.03% | 5.060 | 114576 | 5782 | 5.070 | 5.080 | 5.030 |
| 中天科技(600522) | 18.920 | 0.4% | 18.520 | 1692113 | 320865 | 18.610 | 19.340 | 18.540 |
| 中铁工业(600528) | 8.280 | 0.01% | 8.270 | 127047 | 10528 | 8.280 | 8.320 | 8.250 |
| 卧龙电驱(600580) | 48.420 | -0.18% | 48.600 | 1237862 | 601602 | 48.870 | 49.500 | 48.000 |
| 湖南天雁(600698) | 9.710 | 0.07% | 9.640 | 135491 | 13108 | 9.700 | 9.740 | 9.600 |
| 浙大网新(600797) | 11.260 | -0.17% | 11.430 | 819695 | 92935 | 11.460 | 11.530 | 11.220 |
| 马钢股份(600808) | 4.000 | 0.01% | 3.990 | 1699589 | 67514 | 3.940 | 4.020 | 3.890 |
| 内蒙一机(600967) | 18.770 | 0.41% | 18.360 | 384560 | 71766 | 18.360 | 18.880 | 18.360 |
| 宝胜股份(600973) | 5.240 | 0.08% | 5.160 | 335075 | 17544 | 5.140 | 5.330 | 5.120 |
| 晋亿实业(601002) | 5.220 | -0.02% | 5.240 | 63700 | 3341 | 5.260 | 5.280 | 5.220 |
| 大秦铁路(601006) | 5.890 | -0.08% | 5.970 | 1567373 | 92539 | 5.970 | 5.970 | 5.850 |
| 中国铁建(601186) | 7.850 | 0.03% | 7.820 | 346238 | 27159 | 7.830 | 7.880 | 7.790 |
| 广深铁路(601333) | 3.340 | 0% | 3.340 | 458544 | 15289 | 3.330 | 3.360 | 3.300 |
| 中国中铁(601390) | 5.510 | 0.04% | 5.470 | 1974097 | 108302 | 5.480 | 5.530 | 5.430 |
| 中创智领(601717) | 24.850 | -0.15% | 25.000 | 285661 | 71222 | 25.010 | 25.260 | 24.710 |
| 中国中车(601766) | 7.470 | 0.13% | 7.340 | 1758612 | 132627 | 7.450 | 7.690 | 7.440 |
| 中国交建(601800) | 8.740 | 0.01% | 8.730 | 264567 | 23110 | 8.700 | 8.780 | 8.670 |
| 京沪高铁(601816) | 5.130 | -0.09% | 5.220 | 2055659 | 105972 | 5.200 | 5.210 | 5.130 |
| 三维股份(603033) | 11.600 | -0.12% | 11.720 | 46281 | 5410 | 11.790 | 11.790 | 11.600 |
| 鹿山新材(603051) | 23.680 | 0.08% | 23.600 | 74307 | 17572 | 23.500 | 23.900 | 23.380 |
| 康尼机电(603111) | 7.980 | -0.07% | 8.050 | 93536 | 7452 | 8.030 | 8.080 | 7.900 |
| 赛伍技术(603212) | 11.570 | 0.02% | 11.550 | 92598 | 10748 | 11.550 | 11.690 | 11.500 |
| 永杰新材(603271) | 40.300 | 0.09% | 40.210 | 23130 | 9363 | 40.150 | 40.990 | 40.150 |
| 西典新能(603312) | 50.810 | 0.11% | 50.700 | 32707 | 16602 | 51.980 | 51.980 | 50.020 |
| 尚纬股份(603333) | 8.010 | -0.03% | 8.040 | 76098 | 6090 | 7.990 | 8.080 | 7.960 |
| 祥和实业(603500) | 11.190 | -0.18% | 11.370 | 72364 | 8165 | 11.360 | 11.600 | 11.160 |
| 思维列控(603508) | 33.500 | 0.5% | 33.000 | 41297 | 13791 | 32.980 | 33.840 | 32.910 |