 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 24.080 | -0.37% | 24.450 | 36199 | 8716 | 24.230 | 24.500 | 23.810 |
| 华密新材(836247) | 20.410 | 0.23% | 20.180 | 43541 | 8845 | 20.180 | 20.500 | 20.030 |
| 亿能电力(837046) | 15.710 | -0.05% | 15.760 | 13208 | 2080 | 15.800 | 15.900 | 15.610 |
| 七丰精工(873169) | 40.430 | 3.26% | 37.170 | 105270 | 41829 | 36.800 | 43.440 | 36.620 |
| 交大铁发(920027) | 29.950 | 0.4% | 29.550 | 27788 | 8265 | 29.390 | 30.140 | 29.360 |
| 科隆新材(920098) | 37.290 | 3.14% | 34.150 | 60878 | 22029 | 34.000 | 38.380 | 33.620 |
| 太原重工(600169) | 2.400 | 0.01% | 2.390 | 131832 | 3159 | 2.390 | 2.410 | 2.380 |
| 南山铝业(600219) | 3.740 | -0.02% | 3.760 | 630706 | 23570 | 3.760 | 3.770 | 3.720 |
| 国电南自(600268) | 7.690 | -0.05% | 7.740 | 55102 | 4254 | 7.710 | 7.770 | 7.680 |
| 宝光股份(600379) | 11.640 | 0.21% | 11.430 | 138029 | 15930 | 11.430 | 11.760 | 11.370 |
| 湘电股份(600416) | 12.180 | 0.11% | 12.070 | 194676 | 23582 | 12.100 | 12.230 | 11.970 |
| 时代新材(600458) | 13.210 | 0.27% | 12.940 | 93370 | 12220 | 13.030 | 13.230 | 12.980 |
| 凌云股份(600480) | 11.990 | 0.44% | 11.550 | 280856 | 33137 | 11.550 | 12.000 | 11.500 |
| 晋西车轴(600495) | 4.710 | 0.04% | 4.670 | 299479 | 14153 | 4.660 | 4.800 | 4.650 |
| 中天科技(600522) | 13.900 | 0.01% | 13.890 | 226402 | 31532 | 13.970 | 14.080 | 13.850 |
| 中铁工业(600528) | 7.310 | 0.02% | 7.290 | 51814 | 3785 | 7.310 | 7.330 | 7.280 |
| 卧龙电驱(600580) | 23.330 | -0.02% | 23.350 | 377581 | 88064 | 23.440 | 23.540 | 23.150 |
| 湖南天雁(600698) | 7.920 | 0.72% | 7.200 | 1247871 | 94946 | 7.200 | 7.920 | 7.180 |
| 浙大网新(600797) | 9.300 | 0.03% | 9.270 | 295147 | 27426 | 9.280 | 9.370 | 9.220 |
| 马钢股份(600808) | 3.510 | 0% | 3.510 | 711445 | 24930 | 3.480 | 3.540 | 3.470 |
| 内蒙一机(600967) | 16.260 | 1.48% | 14.780 | 1228662 | 192772 | 14.900 | 16.260 | 14.790 |
| 宝胜股份(600973) | 4.880 | -0.03% | 4.910 | 160518 | 7859 | 4.900 | 4.940 | 4.860 |
| 晋亿实业(601002) | 4.770 | 0% | 4.770 | 78518 | 3774 | 4.800 | 4.850 | 4.770 |
| 大秦铁路(601006) | 6.680 | 0.02% | 6.660 | 350769 | 23357 | 6.660 | 6.690 | 6.630 |
| 中国铁建(601186) | 8.000 | 0.01% | 7.990 | 251918 | 20113 | 7.990 | 8.020 | 7.950 |
| 广深铁路(601333) | 2.920 | 0% | 2.920 | 170599 | 4978 | 2.930 | 2.930 | 2.910 |
| 中国中铁(601390) | 5.600 | 0.02% | 5.580 | 568514 | 31753 | 5.580 | 5.620 | 5.550 |
| 郑煤机(601717) | 16.820 | -0.2% | 17.020 | 176928 | 29935 | 17.040 | 17.090 | 16.790 |
| 中国中车(601766) | 7.030 | 0% | 7.030 | 706272 | 49374 | 7.040 | 7.040 | 6.960 |
| 中国交建(601800) | 8.930 | 0.02% | 8.910 | 189975 | 16898 | 8.920 | 8.950 | 8.850 |
| 京沪高铁(601816) | 5.770 | 0% | 5.770 | 738767 | 42493 | 5.770 | 5.780 | 5.730 |
| 三维股份(603033) | 11.100 | -0.2% | 11.300 | 72439 | 8087 | 11.300 | 11.370 | 11.050 |
| 鹿山新材(603051) | 27.510 | -0.44% | 27.950 | 41204 | 11405 | 27.920 | 28.320 | 27.370 |
| 康尼机电(603111) | 6.490 | 0.02% | 6.470 | 45165 | 2934 | 6.500 | 6.520 | 6.470 |
| 赛伍技术(603212) | 12.800 | 0.85% | 11.950 | 871444 | 110407 | 12.180 | 13.150 | 12.080 |
| 西典新能(603312) | 35.940 | -0.14% | 36.080 | 11073 | 4018 | 36.080 | 36.750 | 35.880 |
| 尚纬股份(603333) | 7.470 | -0.13% | 7.600 | 158724 | 12020 | 7.680 | 7.750 | 7.450 |
| 祥和实业(603500) | 9.130 | 0.02% | 9.110 | 47869 | 4379 | 9.120 | 9.250 | 9.090 |
| 思维列控(603508) | 25.750 | 0.21% | 25.540 | 25571 | 6583 | 25.560 | 25.940 | 25.400 |
| 金麒麟(603586) | 17.850 | 0.05% | 17.800 | 48901 | 8781 | 17.800 | 18.140 | 17.800 |