 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.630 | -0.1% | 6.730 | 16948 | 1128 | 6.770 | 6.770 | 6.590 |
| 铜冠矿建(920019) | 20.780 | -0.22% | 21.000 | 10965 | 2283 | 21.090 | 21.190 | 20.600 |
| 杭萧钢构(600477) | 2.620 | -0.02% | 2.640 | 96219 | 2520 | 2.640 | 2.650 | 2.600 |
| 精工钢构(600496) | 3.210 | -0.03% | 3.240 | 124034 | 4010 | 3.250 | 3.260 | 3.200 |
| 中材国际(600970) | 9.280 | -0.03% | 9.310 | 38640 | 3592 | 9.300 | 9.340 | 9.260 |
| 中铝国际(601068) | 4.450 | -0.07% | 4.520 | 110575 | 4944 | 4.520 | 4.530 | 4.440 |
| 宏盛华源(601096) | 4.220 | -0.02% | 4.240 | 51437 | 2173 | 4.260 | 4.260 | 4.210 |
| 中国化学(601117) | 7.450 | -0.05% | 7.500 | 245069 | 18335 | 7.490 | 7.560 | 7.440 |
| 柏诚股份(601133) | 11.120 | -0.3% | 11.420 | 32361 | 3629 | 11.420 | 11.420 | 11.100 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 67888 | 4251 | 6.380 | 6.380 | 6.210 |
| 中国中冶(601618) | 2.940 | -0.01% | 2.950 | 188786 | 5569 | 2.950 | 2.960 | 2.940 |
| 森特股份(603098) | 10.060 | -0.11% | 10.170 | 30587 | 3108 | 10.230 | 10.270 | 10.040 |
| 圣晖集成(603163) | 28.350 | -0.15% | 28.500 | 9446 | 2697 | 28.500 | 28.740 | 28.210 |
| 镇海股份(603637) | 10.120 | 0% | 10.120 | 29745 | 3008 | 10.120 | 10.230 | 10.030 |
| 亚翔集成(603929) | 28.400 | -0.66% | 29.060 | 20728 | 5938 | 29.080 | 29.080 | 28.200 |
| ST百利(603959) | 3.470 | 0.02% | 3.450 | 49706 | 1722 | 3.460 | 3.550 | 3.400 |
| 利柏特(605167) | 9.160 | -0.09% | 9.250 | 19210 | 1765 | 9.260 | 9.280 | 9.140 |
| 时空科技(605178) | 16.670 | -0.28% | 16.950 | 10123 | 1699 | 16.950 | 17.070 | 16.610 |
| 罗曼股份(605289) | 25.240 | -0.17% | 25.410 | 9001 | 2269 | 25.490 | 25.740 | 25.000 |
| 上海港湾(605598) | 20.660 | -0.18% | 20.840 | 6882 | 1426 | 20.800 | 20.900 | 20.610 |
| 深桑达Ａ(000032) | 22.260 | -1.28% | 23.540 | 166838 | 37813 | 23.310 | 23.400 | 22.250 |
| 北方国际(000065) | 10.810 | 0.09% | 10.720 | 241031 | 26167 | 10.780 | 11.020 | 10.650 |
| 中钢国际(000928) | 6.620 | -0.02% | 6.640 | 74065 | 4926 | 6.630 | 6.700 | 6.590 |
| 中工国际(002051) | 8.180 | -0.01% | 8.190 | 64314 | 5287 | 8.210 | 8.300 | 8.140 |
| 中国海诚(002116) | 9.860 | -0.14% | 10.000 | 32817 | 3254 | 9.970 | 10.000 | 9.850 |
| 东南网架(002135) | 4.200 | -0.03% | 4.230 | 50434 | 2121 | 4.260 | 4.260 | 4.180 |
| 东华科技(002140) | 9.760 | -0.28% | 10.040 | 61697 | 6073 | 10.000 | 10.050 | 9.720 |
| 雅博股份(002323) | 1.520 | -0.03% | 1.550 | 216515 | 3292 | 1.540 | 1.550 | 1.510 |
| 三维化学(002469) | 8.790 | -0.34% | 9.130 | 295946 | 26411 | 9.050 | 9.280 | 8.780 |
| 鸿路钢构(002541) | 18.640 | -0.23% | 18.870 | 16487 | 3090 | 18.880 | 18.950 | 18.580 |
| 中化岩土(002542) | 3.260 | -0.07% | 3.330 | 276138 | 9053 | 3.340 | 3.360 | 3.240 |
| 天沃科技(002564) | 5.500 | -0.32% | 5.820 | 607209 | 33899 | 5.770 | 5.830 | 5.440 |
| 日上集团(002593) | 4.980 | -0.36% | 5.340 | 616302 | 31377 | 5.310 | 5.310 | 4.970 |
| 富煌钢构(002743) | 6.860 | -0.09% | 6.950 | 47543 | 3264 | 6.960 | 7.000 | 6.780 |
| 中岩大地(003001) | 41.560 | -0.49% | 42.050 | 11157 | 4642 | 41.840 | 42.190 | 41.130 |
| *ST天龙(300029) | 5.070 | 0.02% | 5.050 | 26893 | 1381 | 5.060 | 5.220 | 5.030 |
| 三联虹普(300384) | 17.580 | -0.48% | 18.060 | 34800 | 6183 | 18.000 | 18.060 | 17.570 |
| 海波重科(300517) | 9.610 | 0.01% | 9.600 | 20007 | 1925 | 9.640 | 9.770 | 9.470 |
| 永福股份(300712) | 23.100 | -0.2% | 23.300 | 8455 | 1954 | 23.330 | 23.350 | 22.950 |
| 志特新材(300986) | 21.100 | 0.44% | 20.660 | 130620 | 27905 | 20.300 | 21.880 | 20.300 |