 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.990 | -0.11% | 8.100 | 42213 | 3388 | 8.050 | 8.140 | 7.960 |
| 铜冠矿建(920019) | 24.470 | 0.24% | 24.230 | 10645 | 2596 | 24.500 | 24.640 | 24.180 |
| 杭萧钢构(600477) | 2.690 | 0.03% | 2.660 | 143949 | 3858 | 2.670 | 2.700 | 2.650 |
| 精工钢构(600496) | 3.400 | 0.02% | 3.380 | 120153 | 4083 | 3.400 | 3.420 | 3.370 |
| 中材国际(600970) | 9.260 | 0.08% | 9.180 | 126657 | 11692 | 9.220 | 9.290 | 9.160 |
| 中铝国际(601068) | 5.140 | 0% | 5.140 | 157168 | 8055 | 5.160 | 5.180 | 5.080 |
| 宏盛华源(601096) | 4.550 | 0.08% | 4.470 | 168569 | 7606 | 4.470 | 4.550 | 4.450 |
| 中国化学(601117) | 8.210 | -0.09% | 8.300 | 260221 | 21480 | 8.300 | 8.330 | 8.210 |
| 柏诚股份(601133) | 13.390 | 0.31% | 13.080 | 122536 | 16138 | 13.090 | 13.460 | 12.940 |
| 华电科工(601226) | 6.660 | 0.05% | 6.610 | 69703 | 4628 | 6.680 | 6.680 | 6.600 |
| 中国中冶(601618) | 3.190 | 0.07% | 3.120 | 1359158 | 43181 | 3.150 | 3.210 | 3.150 |
| 森特股份(603098) | 10.660 | 0.13% | 10.530 | 28204 | 2983 | 10.520 | 10.670 | 10.490 |
| 圣晖集成(603163) | 34.010 | 0.11% | 33.900 | 38064 | 12948 | 33.900 | 34.510 | 33.570 |
| 镇海股份(603637) | 11.570 | -0.08% | 11.650 | 49815 | 5674 | 11.570 | 11.640 | 11.180 |
| 亚翔集成(603929) | 37.520 | 0.32% | 37.200 | 11857 | 4436 | 37.240 | 37.800 | 37.000 |
| 百利科技(603959) | 5.780 | 0.1% | 5.680 | 225170 | 13219 | 5.910 | 6.150 | 5.760 |
| 利柏特(605167) | 11.120 | 0.19% | 10.930 | 37942 | 4190 | 11.000 | 11.160 | 10.930 |
| 时空科技(605178) | 23.600 | 0.47% | 23.130 | 24539 | 5708 | 23.250 | 23.640 | 22.750 |
| 罗曼股份(605289) | 39.100 | 2.26% | 36.840 | 38701 | 14877 | 36.500 | 39.500 | 36.500 |
| 上海港湾(605598) | 32.250 | 2.93% | 29.320 | 26252 | 8466 | 32.250 | 32.250 | 32.250 |
| 深桑达Ａ(000032) | 24.290 | 0.11% | 24.180 | 177056 | 42488 | 23.990 | 24.340 | 23.730 |
| 北方国际(000065) | 12.060 | 0.36% | 11.700 | 385129 | 46346 | 12.200 | 12.380 | 11.890 |
| 中钢国际(000928) | 6.640 | 0.19% | 6.450 | 453741 | 29949 | 6.550 | 6.690 | 6.480 |
| 中工国际(002051) | 8.980 | 0.26% | 8.720 | 272959 | 24290 | 8.980 | 9.000 | 8.800 |
| 中国海诚(002116) | 10.740 | 0.1% | 10.640 | 41746 | 4471 | 10.700 | 10.800 | 10.640 |
| 东南网架(002135) | 4.450 | 0.07% | 4.380 | 80403 | 3548 | 4.390 | 4.450 | 4.370 |
| 东华科技(002140) | 10.430 | -0.04% | 10.470 | 42609 | 4448 | 10.520 | 10.550 | 10.370 |
| 雅博股份(002323) | 1.690 | 0.07% | 1.620 | 611278 | 10186 | 1.630 | 1.690 | 1.620 |
| 三维化学(002469) | 8.890 | 0.22% | 8.670 | 146874 | 12965 | 8.670 | 8.900 | 8.660 |
| 鸿路钢构(002541) | 18.000 | 0.28% | 17.720 | 40233 | 7205 | 17.800 | 18.150 | 17.660 |
| 中化岩土(002542) | 3.960 | -0.02% | 3.980 | 656469 | 25907 | 4.000 | 4.010 | 3.900 |
| 天沃科技(002564) | 8.520 | -0.07% | 8.590 | 249705 | 21240 | 8.550 | 8.580 | 8.410 |
| 日上集团(002593) | 5.110 | 0.07% | 5.040 | 114711 | 5840 | 5.050 | 5.120 | 5.030 |
| 富煌钢构(002743) | 6.300 | 0.11% | 6.190 | 79097 | 4947 | 6.200 | 6.330 | 6.160 |
| 中岩大地(003001) | 29.320 | -0.1% | 29.420 | 37401 | 10976 | 29.600 | 29.770 | 29.110 |
| *ST天龙(300029) | 5.280 | 0.01% | 5.270 | 11904 | 626 | 5.270 | 5.300 | 5.230 |
| 三联虹普(300384) | 19.680 | -0.01% | 19.690 | 28104 | 5530 | 19.800 | 19.820 | 19.600 |
| 海波重科(300517) | 13.000 | 0.11% | 12.890 | 40486 | 5178 | 12.930 | 13.130 | 12.600 |
| 永福股份(300712) | 26.720 | 0.61% | 26.110 | 34015 | 9080 | 26.150 | 27.160 | 25.920 |
| 志特新材(300986) | 14.270 | -0.07% | 14.340 | 63741 | 9069 | 14.300 | 14.380 | 14.120 |