 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.600 | 0.04% | 4.560 | 191334 | 8771 | 4.570 | 4.620 | 4.540 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 金发科技(600143) | 10.370 | 0.11% | 10.260 | 402218 | 41728 | 10.320 | 10.440 | 10.320 |
| 紫江企业(600210) | 6.840 | 0.1% | 6.740 | 600909 | 40827 | 6.730 | 6.850 | 6.690 |
| 华阳新材(600281) | 6.320 | -0.13% | 6.450 | 639804 | 40068 | 6.210 | 6.420 | 6.170 |
| 恒力石化(600346) | 14.220 | -0.03% | 14.250 | 130095 | 18458 | 14.250 | 14.250 | 14.100 |
| 三房巷(600370) | 1.900 | 0.01% | 1.890 | 167543 | 3161 | 1.900 | 1.910 | 1.870 |
| 冠豪高新(600433) | 3.100 | 0.03% | 3.070 | 164195 | 5075 | 3.080 | 3.110 | 3.070 |
| 中化国际(600500) | 3.850 | 0.01% | 3.840 | 305858 | 11737 | 3.830 | 3.880 | 3.800 |
| 莫高股份(600543) | 5.850 | 0.04% | 5.810 | 207938 | 12232 | 5.860 | 6.010 | 5.800 |
| 丹化科技(600844) | 3.490 | -0.02% | 3.510 | 615927 | 21371 | 3.550 | 3.550 | 3.420 |
| 华塑股份(600935) | 2.410 | 0.01% | 2.400 | 199346 | 4770 | 2.410 | 2.420 | 2.370 |
| 海南橡胶(601118) | 4.730 | 0.03% | 4.700 | 202155 | 9525 | 4.700 | 4.740 | 4.670 |
| 君正集团(601216) | 5.460 | 0.16% | 5.300 | 1146467 | 61851 | 5.300 | 5.500 | 5.280 |
| 三维股份(603033) | 11.150 | -0.15% | 11.300 | 98707 | 11014 | 11.300 | 11.370 | 11.050 |
| 鹿山新材(603051) | 27.630 | -0.32% | 27.950 | 52162 | 14433 | 27.920 | 28.320 | 27.370 |
| 众鑫股份(603091) | 57.170 | -0.4% | 57.570 | 14891 | 8479 | 57.210 | 58.080 | 55.830 |
| 兰石重装(603169) | 7.930 | 0.08% | 7.850 | 443044 | 35083 | 7.900 | 7.990 | 7.860 |
| 茶花股份(603615) | 22.720 | 0.63% | 22.090 | 36158 | 8148 | 22.320 | 22.750 | 22.100 |
| 彤程新材(603650) | 31.880 | 0.01% | 31.870 | 52395 | 16619 | 31.870 | 31.890 | 31.550 |
| 永冠新材(603681) | 14.730 | -0.13% | 14.860 | 77944 | 11478 | 14.870 | 14.980 | 14.600 |
| 仙鹤股份(603733) | 20.410 | 0.19% | 20.220 | 17638 | 3591 | 20.220 | 20.490 | 20.190 |
| 嘉澳环保(603822) | 52.890 | 2.35% | 50.540 | 41073 | 21423 | 50.510 | 53.990 | 49.900 |
| 长鸿高科(605008) | 14.830 | 0.09% | 14.740 | 19558 | 2887 | 14.880 | 14.980 | 14.600 |
| 圣泉集团(605589) | 27.570 | 0.17% | 27.400 | 89273 | 24641 | 27.660 | 28.200 | 27.270 |
| 凯赛生物(688065) | 48.220 | 0.7% | 47.520 | 20668 | 9868 | 47.500 | 48.290 | 47.300 |
| 海正生材(688203) | 12.510 | -0.84% | 13.350 | 132624 | 16740 | 13.360 | 13.390 | 12.300 |
| 聚石化学(688669) | 18.230 | -0.53% | 18.760 | 40258 | 7394 | 19.100 | 19.200 | 18.020 |
| 东方盛虹(000301) | 8.380 | 0.05% | 8.330 | 166857 | 13977 | 8.360 | 8.490 | 8.280 |
| 湖北宜化(000422) | 11.710 | 0.03% | 11.680 | 199630 | 23268 | 11.680 | 11.760 | 11.570 |
| 韶能股份(000601) | 4.820 | 0.02% | 4.800 | 229354 | 11005 | 4.800 | 4.820 | 4.770 |
| 国风新材(000859) | 7.080 | 0.03% | 7.050 | 379582 | 26835 | 7.030 | 7.150 | 6.970 |
| 中广核技(000881) | 8.700 | -0.06% | 8.760 | 582692 | 51021 | 8.890 | 8.970 | 8.610 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 126303 | 7016 | 5.580 | 5.580 | 5.530 |
| 富岭股份(001356) | 14.490 | 0.04% | 14.450 | 62979 | 9082 | 14.430 | 14.500 | 14.310 |
| 亿帆医药(002019) | 13.300 | -0.03% | 13.330 | 187384 | 25040 | 13.320 | 13.680 | 13.200 |
| 华峰化学(002064) | 6.650 | 0.04% | 6.610 | 143578 | 9503 | 6.620 | 6.660 | 6.570 |
| 中泰化学(002092) | 4.670 | 0.04% | 4.630 | 233852 | 10932 | 4.650 | 4.730 | 4.640 |
| 东华科技(002140) | 9.080 | 0.01% | 9.070 | 42785 | 3879 | 9.100 | 9.100 | 9.030 |
| 力合科创(002243) | 8.060 | 0.11% | 7.950 | 102436 | 8188 | 7.970 | 8.080 | 7.920 |