 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 紫江企业(600210) | 6.350 | -0.06% | 6.410 | 187165 | 11892 | 6.430 | 6.430 | 6.310 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 恒力石化(600346) | 15.650 | -0.19% | 15.840 | 73978 | 11647 | 15.870 | 15.950 | 15.610 |
| 三房巷(600370) | 1.840 | -0.02% | 1.860 | 264222 | 4884 | 1.880 | 1.890 | 1.830 |
| 冠豪高新(600433) | 3.080 | -0.04% | 3.120 | 81378 | 2513 | 3.120 | 3.120 | 3.070 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 124930 | 4581 | 3.680 | 3.690 | 3.650 |
| 莫高股份(600543) | 5.230 | 0.09% | 5.140 | 107629 | 5599 | 5.150 | 5.270 | 5.090 |
| 丹化科技(600844) | 3.260 | -0.01% | 3.270 | 1063770 | 34687 | 3.220 | 3.380 | 3.170 |
| 华塑股份(600935) | 2.300 | -0.03% | 2.330 | 180324 | 4179 | 2.330 | 2.350 | 2.300 |
| 海南橡胶(601118) | 4.620 | -0.05% | 4.670 | 188253 | 8716 | 4.690 | 4.690 | 4.610 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 399268 | 22180 | 5.600 | 5.610 | 5.520 |
| 三维股份(603033) | 11.200 | -0.2% | 11.400 | 38225 | 4331 | 11.400 | 11.520 | 11.180 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 众鑫股份(603091) | 44.570 | -0.08% | 44.650 | 5489 | 2448 | 44.700 | 44.850 | 44.330 |
| 兰石重装(603169) | 7.290 | -0.19% | 7.480 | 567985 | 41376 | 7.470 | 7.490 | 7.210 |
| 茶花股份(603615) | 20.870 | -0.45% | 21.320 | 29389 | 6131 | 21.300 | 21.300 | 20.660 |
| 彤程新材(603650) | 32.280 | -0.37% | 32.650 | 35117 | 11356 | 32.670 | 32.750 | 32.150 |
| 永冠新材(603681) | 12.670 | -0.12% | 12.790 | 25175 | 3192 | 12.860 | 12.880 | 12.580 |
| 仙鹤股份(603733) | 20.710 | -0.34% | 21.050 | 30546 | 6335 | 21.060 | 21.060 | 20.580 |
| 嘉澳环保(603822) | 53.190 | -1.06% | 54.250 | 10099 | 5393 | 53.910 | 54.250 | 53.020 |
| 长鸿高科(605008) | 17.330 | -0.04% | 17.370 | 31785 | 5491 | 17.200 | 17.660 | 17.050 |
| 圣泉集团(605589) | 27.670 | 0.37% | 27.300 | 138196 | 37627 | 27.300 | 27.750 | 26.660 |
| 凯赛生物(688065) | 51.110 | -0.14% | 51.250 | 19355 | 9967 | 50.910 | 51.980 | 50.910 |
| 海正生材(688203) | 10.180 | -0.12% | 10.300 | 9940 | 1011 | 10.230 | 10.320 | 10.110 |
| 聚石化学(688669) | 17.020 | 0.15% | 16.870 | 20607 | 3504 | 16.870 | 17.330 | 16.660 |
| 东方盛虹(000301) | 9.030 | 0.01% | 9.020 | 70588 | 6365 | 9.020 | 9.060 | 8.960 |
| 湖北宜化(000422) | 11.720 | -0.28% | 12.000 | 363269 | 42634 | 11.900 | 11.950 | 11.620 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 国风新材(000859) | 6.780 | -0.15% | 6.930 | 1032037 | 72019 | 6.990 | 7.250 | 6.770 |
| 中广核技(000881) | 7.270 | -0.02% | 7.290 | 157622 | 11516 | 7.280 | 7.400 | 7.220 |
| 中粮科技(000930) | 5.550 | -0.02% | 5.570 | 102937 | 5730 | 5.580 | 5.610 | 5.540 |
| 富岭股份(001356) | 14.540 | -0.38% | 14.920 | 113470 | 16575 | 14.900 | 14.910 | 14.510 |
| 亿帆医药(002019) | 11.490 | 0.15% | 11.340 | 120875 | 13866 | 11.340 | 11.550 | 11.310 |
| 华峰化学(002064) | 6.760 | -0.1% | 6.860 | 167950 | 11405 | 6.860 | 6.890 | 6.760 |
| ST中泰(002092) | 4.900 | 0.09% | 4.810 | 224068 | 10905 | 4.820 | 4.910 | 4.790 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| 力合科创(002243) | 8.170 | -0.09% | 8.260 | 84087 | 6886 | 8.250 | 8.290 | 8.130 |