 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 5.310 | 0.06% | 5.250 | 322291 | 17189 | 5.290 | 5.380 | 5.250 |
| 新疆天业(600075) | 4.730 | -0.01% | 4.740 | 1351065 | 66275 | 4.910 | 5.100 | 4.730 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2182272 | 315844 | 13.810 | 14.970 | 13.700 |
| 紫江企业(600210) | 6.350 | 0.03% | 6.320 | 141561 | 8984 | 6.320 | 6.370 | 6.320 |
| 华阳新材(600281) | 6.850 | -0.03% | 6.880 | 146536 | 10017 | 6.850 | 6.910 | 6.750 |
| 恒力石化(600346) | 15.250 | -0.01% | 15.260 | 153785 | 23455 | 15.260 | 15.400 | 15.150 |
| 三房巷(600370) | 1.950 | 0.01% | 1.940 | 144544 | 2817 | 1.940 | 1.960 | 1.930 |
| 冠豪高新(600433) | 3.180 | 0.01% | 3.170 | 120640 | 3834 | 3.180 | 3.200 | 3.160 |
| 中化国际(600500) | 4.040 | 0.01% | 4.030 | 162601 | 6577 | 4.030 | 4.060 | 4.010 |
| 莫高股份(600543) | 6.700 | 0.05% | 6.650 | 78879 | 5284 | 6.650 | 6.770 | 6.640 |
| 金煤科技(600844) | 3.370 | 0% | 3.370 | 152144 | 5140 | 3.380 | 3.400 | 3.340 |
| 华塑股份(600935) | 2.560 | 0.05% | 2.510 | 144296 | 3669 | 2.510 | 2.560 | 2.510 |
| 海南橡胶(601118) | 4.940 | 0.02% | 4.920 | 270835 | 13362 | 4.930 | 4.950 | 4.910 |
| 君正集团(601216) | 5.370 | 0.04% | 5.330 | 439532 | 23545 | 5.330 | 5.410 | 5.320 |
| 三维股份(603033) | 12.150 | 0.55% | 11.600 | 306106 | 37901 | 11.650 | 12.760 | 11.550 |
| 鹿山新材(603051) | 20.560 | 0.29% | 20.270 | 45883 | 9444 | 20.330 | 20.770 | 20.330 |
| 众鑫股份(603091) | 64.780 | 0.48% | 64.300 | 4093 | 2664 | 64.740 | 65.840 | 64.260 |
| 兰石重装(603169) | 7.800 | 0.03% | 7.770 | 162225 | 12649 | 7.770 | 7.840 | 7.740 |
| 茶花股份(603615) | 22.690 | 0.48% | 22.210 | 26763 | 6048 | 22.220 | 22.970 | 22.100 |
| 彤程新材(603650) | 33.550 | 0.51% | 33.040 | 87515 | 29440 | 33.240 | 33.980 | 33.240 |
| 永冠新材(603681) | 16.520 | -0.16% | 16.680 | 70225 | 11613 | 16.680 | 16.750 | 16.380 |
| 仙鹤股份(603733) | 25.270 | 1.13% | 24.140 | 99806 | 24972 | 24.160 | 25.450 | 24.150 |
| 嘉澳环保(603822) | 60.040 | 0.67% | 59.370 | 11269 | 6827 | 59.260 | 61.800 | 59.260 |
| 长鸿高科(605008) | 14.330 | 0.08% | 14.250 | 19607 | 2811 | 14.260 | 14.450 | 14.220 |
| 圣泉集团(605589) | 31.520 | 0.62% | 30.900 | 160277 | 50776 | 31.110 | 32.090 | 31.110 |
| 凯赛生物(688065) | 49.190 | 0.34% | 48.850 | 17448 | 8568 | 48.980 | 49.380 | 48.740 |
| 海正生材(688203) | 13.800 | -0.08% | 13.880 | 43187 | 5963 | 14.050 | 14.050 | 13.620 |
| 聚石化学(688669) | 22.310 | 0.31% | 22.000 | 19697 | 4358 | 22.000 | 22.460 | 21.720 |
| 东方盛虹(000301) | 8.920 | 0.02% | 8.900 | 71221 | 6342 | 8.940 | 8.980 | 8.830 |
| 湖北宜化(000422) | 13.490 | 0.3% | 13.190 | 281930 | 38039 | 13.340 | 13.720 | 13.240 |
| 韶能股份(000601) | 5.390 | 0.02% | 5.370 | 246360 | 13127 | 5.370 | 5.390 | 5.280 |
| 国风新材(000859) | 6.980 | -0.01% | 6.990 | 158690 | 11042 | 6.960 | 7.010 | 6.910 |
| 中广核技(000881) | 8.140 | 0.06% | 8.080 | 163095 | 13244 | 8.080 | 8.250 | 8.000 |
| 中粮科技(000930) | 5.920 | 0.01% | 5.910 | 109199 | 6455 | 5.910 | 5.940 | 5.860 |
| 富岭股份(001356) | 14.940 | 0.01% | 14.930 | 42231 | 6314 | 14.930 | 14.980 | 14.880 |
| 亿帆医药(002019) | 15.060 | 0.37% | 14.690 | 217196 | 32508 | 14.620 | 15.230 | 14.620 |
| 华峰化学(002064) | 7.950 | 0.18% | 7.770 | 257265 | 20308 | 7.760 | 8.000 | 7.700 |
| 中泰化学(002092) | 4.820 | 0.05% | 4.770 | 515384 | 24992 | 4.840 | 4.930 | 4.770 |
| 东华科技(002140) | 10.520 | 0.05% | 10.470 | 69066 | 7215 | 10.520 | 10.550 | 10.370 |
| 力合科创(002243) | 8.450 | 0.09% | 8.360 | 208803 | 17661 | 8.360 | 8.550 | 8.360 |