 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.280 | -0.06% | 4.340 | 34470 | 1484 | 4.330 | 4.350 | 4.260 |
| 保丽洁(832802) | 21.430 | -0.08% | 21.510 | 5730 | 1234 | 21.710 | 21.710 | 21.290 |
| 中航泰达(836263) | 13.590 | -0.54% | 14.130 | 54627 | 7457 | 13.900 | 13.980 | 13.500 |
| 首创环保(600008) | 3.160 | 0.01% | 3.150 | 509654 | 16071 | 3.150 | 3.170 | 3.140 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 98857 | 9070 | 9.310 | 9.330 | 9.100 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 44198 | 2044 | 4.610 | 4.650 | 4.590 |
| 国中水务(600187) | 3.160 | -0.04% | 3.200 | 338151 | 10746 | 3.220 | 3.250 | 3.150 |
| 中再资环(600217) | 4.520 | -0.07% | 4.590 | 96554 | 4379 | 4.600 | 4.600 | 4.500 |
| 钱江水利(600283) | 10.590 | 0.13% | 10.460 | 79562 | 8456 | 10.600 | 10.750 | 10.480 |
| 远达环保(600292) | 12.050 | -0.25% | 12.300 | 108339 | 13086 | 12.250 | 12.320 | 12.020 |
| 瀚蓝环境(600323) | 23.250 | 0.02% | 23.230 | 22349 | 5201 | 23.200 | 23.380 | 23.180 |
| 洪城环境(600461) | 9.610 | -0.02% | 9.630 | 56476 | 5439 | 9.630 | 9.750 | 9.570 |
| 祥龙电业(600769) | 10.790 | -0.1% | 10.890 | 37436 | 4058 | 10.880 | 10.960 | 10.730 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 22431 | 1262 | 5.660 | 5.690 | 5.600 |
| 创业环保(600874) | 5.810 | 0.09% | 5.720 | 86493 | 4990 | 5.730 | 5.830 | 5.720 |
| 永兴股份(601033) | 15.000 | 0.07% | 14.930 | 16129 | 2409 | 14.940 | 15.010 | 14.890 |
| 重庆水务(601158) | 4.870 | 0.04% | 4.830 | 85325 | 4143 | 4.840 | 4.880 | 4.820 |
| 江南水务(601199) | 5.360 | 0.01% | 5.350 | 50025 | 2677 | 5.350 | 5.380 | 5.330 |
| 上海环境(601200) | 7.890 | -0.02% | 7.910 | 37687 | 2973 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.190 | -0.02% | 7.210 | 53727 | 3867 | 7.160 | 7.260 | 7.140 |
| 绿城水务(601368) | 5.120 | 0.33% | 4.790 | 193926 | 9634 | 4.800 | 5.140 | 4.760 |
| 三峰环境(601827) | 8.320 | 0.1% | 8.220 | 34609 | 2871 | 8.250 | 8.330 | 8.230 |
| 德创环保(603177) | 8.280 | -0.04% | 8.320 | 20281 | 1684 | 8.320 | 8.380 | 8.230 |
| 上海洗霸(603200) | 35.390 | -1.34% | 36.730 | 43509 | 15596 | 36.980 | 36.980 | 35.350 |
| 联合水务(603291) | 11.560 | 0.28% | 11.280 | 56402 | 6484 | 11.360 | 11.690 | 11.230 |
| 福鞍股份(603315) | 13.440 | -0.36% | 13.800 | 71912 | 9715 | 13.770 | 13.770 | 13.380 |
| 伟明环保(603568) | 19.510 | 0.02% | 19.490 | 18056 | 3508 | 19.500 | 19.510 | 19.360 |
| 高能环境(603588) | 5.560 | -0.07% | 5.630 | 149287 | 8354 | 5.640 | 5.640 | 5.550 |
| 福龙马(603686) | 13.030 | -0.36% | 13.390 | 164062 | 21659 | 13.380 | 13.440 | 13.000 |
| 海天股份(603759) | 8.110 | -0.02% | 8.130 | 32520 | 2631 | 8.100 | 8.150 | 8.030 |
| 联泰环保(603797) | 4.240 | 0.03% | 4.210 | 37067 | 1568 | 4.230 | 4.260 | 4.190 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 54884 | 3182 | 5.790 | 5.840 | 5.750 |
| 中持股份(603903) | 7.100 | 0.01% | 7.090 | 30595 | 2174 | 7.090 | 7.170 | 7.050 |
| 正和生态(605069) | 10.020 | -0.07% | 10.090 | 78176 | 7897 | 10.050 | 10.200 | 9.950 |
| *ST太和(605081) | 11.650 | -0.12% | 11.770 | 10003 | 1168 | 11.550 | 11.780 | 11.550 |
| 金达莱(688057) | 11.480 | -0.04% | 11.520 | 7408 | 851 | 11.600 | 11.600 | 11.430 |
| 德林海(688069) | 15.710 | 0.02% | 15.690 | 5606 | 880 | 15.610 | 15.890 | 15.610 |
| 京源环保(688096) | 18.040 | -0.49% | 18.530 | 28992 | 5305 | 18.500 | 18.820 | 17.900 |
| 三达膜(688101) | 13.100 | -0.09% | 13.190 | 8237 | 1080 | 13.250 | 13.250 | 13.020 |
| 路德环境(688156) | 15.230 | -0.48% | 15.710 | 20114 | 3108 | 15.750 | 15.850 | 15.200 |