 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.800 | 0.1% | 4.700 | 109389 | 5203 | 4.690 | 4.810 | 4.670 |
| 保丽洁(832802) | 18.410 | 0.07% | 18.340 | 18310 | 3353 | 18.490 | 18.500 | 18.070 |
| 中航泰达(836263) | 14.620 | 0.05% | 14.570 | 34570 | 5005 | 14.680 | 14.680 | 14.300 |
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| 武汉控股(600168) | 4.600 | 0.02% | 4.580 | 51886 | 2374 | 4.590 | 4.600 | 4.550 |
| 国中水务(600187) | 3.230 | -0.02% | 3.250 | 525374 | 16934 | 3.240 | 3.260 | 3.190 |
| 中再资环(600217) | 4.460 | 0.03% | 4.430 | 106293 | 4724 | 4.420 | 4.470 | 4.420 |
| 钱江水利(600283) | 10.070 | 0.06% | 10.010 | 67974 | 6815 | 10.070 | 10.080 | 9.980 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 瀚蓝环境(600323) | 24.500 | -0.08% | 24.580 | 109483 | 27028 | 24.500 | 25.250 | 24.400 |
| 洪城环境(600461) | 9.620 | 0.22% | 9.400 | 169595 | 16187 | 9.420 | 9.640 | 9.400 |
| 祥龙电业(600769) | 10.320 | 0.03% | 10.290 | 31507 | 3243 | 10.280 | 10.350 | 10.210 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 创业环保(600874) | 6.010 | 0.01% | 6.000 | 90398 | 5420 | 6.000 | 6.020 | 5.980 |
| 永兴股份(601033) | 16.280 | -0.03% | 16.310 | 43374 | 7045 | 16.320 | 16.500 | 16.120 |
| 重庆水务(601158) | 4.660 | 0.04% | 4.620 | 142579 | 6617 | 4.620 | 4.670 | 4.610 |
| 江南水务(601199) | 5.260 | 0.02% | 5.240 | 54485 | 2857 | 5.240 | 5.270 | 5.200 |
| 上海环境(601200) | 7.950 | 0.06% | 7.890 | 54245 | 4295 | 7.900 | 7.960 | 7.870 |
| 绿色动力(601330) | 7.720 | 0.1% | 7.620 | 133515 | 10294 | 7.610 | 7.810 | 7.580 |
| 绿城水务(601368) | 4.850 | 0.03% | 4.820 | 46503 | 2248 | 4.820 | 4.850 | 4.810 |
| 三峰环境(601827) | 8.490 | 0.07% | 8.420 | 36581 | 3093 | 8.430 | 8.510 | 8.400 |
| 德创环保(603177) | 8.880 | 0.01% | 8.870 | 33994 | 3032 | 8.900 | 9.010 | 8.840 |
| 上海洗霸(603200) | 42.440 | 0.24% | 42.200 | 190248 | 81793 | 42.860 | 44.180 | 42.300 |
| 联合水务(603291) | 11.490 | 0.07% | 11.420 | 52498 | 5980 | 11.370 | 11.490 | 11.300 |
| 福鞍股份(603315) | 12.420 | 0.01% | 12.410 | 76770 | 9472 | 12.410 | 12.500 | 12.200 |
| 伟明环保(603568) | 19.170 | 0.18% | 18.990 | 39826 | 7587 | 18.950 | 19.190 | 18.920 |
| 高能环境(603588) | 5.550 | 0.04% | 5.510 | 197540 | 10906 | 5.510 | 5.550 | 5.480 |
| 福龙马(603686) | 15.790 | 0.59% | 15.200 | 632991 | 98662 | 15.100 | 15.900 | 15.100 |
| 海天股份(603759) | 8.000 | -0.11% | 8.110 | 129060 | 10342 | 8.110 | 8.170 | 7.850 |
| 联泰环保(603797) | 4.480 | 0.02% | 4.460 | 57578 | 2576 | 4.460 | 4.490 | 4.440 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 48535 | 2804 | 5.790 | 5.800 | 5.740 |
| 中持股份(603903) | 7.620 | -0.04% | 7.660 | 66681 | 5117 | 7.680 | 7.790 | 7.560 |
| 正和生态(605069) | 10.460 | 0.12% | 10.340 | 69919 | 7276 | 10.340 | 10.480 | 10.270 |
| *ST太和(605081) | 12.660 | -0.36% | 13.020 | 19313 | 2464 | 12.960 | 13.040 | 12.620 |
| 金达莱(688057) | 12.130 | 0.01% | 12.120 | 16251 | 1968 | 12.140 | 12.180 | 12.040 |
| 德林海(688069) | 19.030 | 0.02% | 19.010 | 9621 | 1811 | 19.190 | 19.190 | 18.500 |
| 京源环保(688096) | 15.900 | 0.1% | 15.800 | 41057 | 6539 | 16.260 | 16.440 | 15.650 |
| 三达膜(688101) | 13.830 | 0.08% | 13.750 | 37744 | 5213 | 13.810 | 13.950 | 13.730 |
| 万德斯(688178) | 23.260 | 0.1% | 23.160 | 18898 | 4388 | 23.160 | 23.490 | 23.000 |