 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.830 | 0.04% | 4.790 | 25996 | 1249 | 4.800 | 4.840 | 4.770 |
| 保丽洁(832802) | 18.580 | -0.11% | 18.690 | 6587 | 1225 | 18.840 | 18.840 | 18.460 |
| 中航泰达(836263) | 16.510 | 0.02% | 16.490 | 17137 | 2819 | 16.510 | 16.600 | 16.320 |
| 首创环保(600008) | 3.090 | -0.02% | 3.110 | 501922 | 15527 | 3.110 | 3.120 | 3.080 |
| 东湖高新(600133) | 9.370 | 0.17% | 9.200 | 171157 | 16013 | 9.210 | 9.440 | 9.210 |
| 武汉控股(600168) | 4.940 | 0.05% | 4.890 | 92820 | 4567 | 4.920 | 4.950 | 4.850 |
| 国中水务(600187) | 3.040 | 0% | 3.040 | 207024 | 6259 | 3.000 | 3.050 | 2.990 |
| 中再资环(600217) | 4.470 | 0.04% | 4.430 | 113796 | 5057 | 4.420 | 4.470 | 4.410 |
| 钱江水利(600283) | 10.010 | 0.02% | 9.990 | 44980 | 4490 | 10.000 | 10.020 | 9.940 |
| 远达环保(600292) | 12.050 | -0.07% | 12.120 | 44043 | 5300 | 12.060 | 12.110 | 12.000 |
| 瀚蓝环境(600323) | 26.570 | -0.4% | 26.970 | 47322 | 12537 | 26.970 | 27.080 | 26.290 |
| 洪城环境(600461) | 9.260 | -0.02% | 9.280 | 59118 | 5465 | 9.280 | 9.300 | 9.210 |
| 祥龙电业(600769) | 10.740 | 0.02% | 10.720 | 26912 | 2881 | 10.670 | 10.780 | 10.600 |
| 钱江生化(600796) | 6.140 | 0.05% | 6.090 | 45287 | 2773 | 6.100 | 6.170 | 6.050 |
| 创业环保(600874) | 6.020 | 0.05% | 5.970 | 76838 | 4606 | 5.980 | 6.030 | 5.930 |
| 永兴股份(601033) | 15.350 | 0.04% | 15.310 | 14405 | 2204 | 15.300 | 15.360 | 15.260 |
| 重庆水务(601158) | 4.740 | 0.01% | 4.730 | 70460 | 3341 | 4.750 | 4.760 | 4.720 |
| 江南水务(601199) | 5.730 | 0% | 5.730 | 58188 | 3330 | 5.750 | 5.770 | 5.690 |
| 上海环境(601200) | 8.290 | 0.03% | 8.260 | 53147 | 4386 | 8.260 | 8.300 | 8.210 |
| 绿色动力(601330) | 7.220 | 0.02% | 7.200 | 23897 | 1719 | 7.210 | 7.230 | 7.160 |
| 绿城水务(601368) | 5.070 | 0.04% | 5.030 | 38096 | 1923 | 5.040 | 5.100 | 4.990 |
| XD三峰环(601827) | 8.490 | 0% | 8.490 | 65645 | 5535 | 8.480 | 8.500 | 8.370 |
| 德创环保(603177) | 9.920 | 0.13% | 9.790 | 22516 | 2217 | 9.800 | 9.970 | 9.720 |
| 上海洗霸(603200) | 70.040 | 1.08% | 68.960 | 155758 | 103231 | 68.000 | 70.400 | 64.000 |
| 联合水务(603291) | 12.040 | 0.1% | 11.940 | 21240 | 2546 | 11.940 | 12.050 | 11.900 |
| 福鞍股份(603315) | 13.710 | 0.36% | 13.350 | 79255 | 10786 | 13.300 | 13.870 | 13.300 |
| 伟明环保(603568) | 19.180 | 0.1% | 19.080 | 26004 | 4964 | 19.100 | 19.210 | 18.900 |
| 高能环境(603588) | 6.450 | 0.03% | 6.420 | 133849 | 8599 | 6.420 | 6.460 | 6.400 |
| 福龙马(603686) | 17.690 | 0.26% | 17.430 | 201045 | 35587 | 17.300 | 17.900 | 17.280 |
| 海天股份(603759) | 8.660 | 0.04% | 8.620 | 17030 | 1470 | 8.620 | 8.680 | 8.580 |
| 联泰环保(603797) | 4.800 | 0.07% | 4.730 | 67265 | 3212 | 4.750 | 4.810 | 4.720 |
| 海峡环保(603817) | 6.080 | 0.02% | 6.060 | 53448 | 3234 | 6.050 | 6.100 | 6.000 |
| 中持股份(603903) | 8.260 | 0.02% | 8.240 | 50879 | 4184 | 8.240 | 8.300 | 8.140 |
| 正和生态(605069) | 11.350 | 0.05% | 11.300 | 31846 | 3597 | 11.230 | 11.360 | 11.220 |
| *ST太和(605081) | 12.410 | 0% | 12.410 | 11414 | 1417 | 12.380 | 12.480 | 12.360 |
| 金达莱(688057) | 13.830 | 0.03% | 13.800 | 36083 | 5003 | 13.900 | 14.100 | 13.590 |
| 德林海(688069) | 25.500 | -0.29% | 25.790 | 7928 | 2013 | 26.130 | 26.130 | 25.180 |
| 京源环保(688096) | 9.920 | 0.21% | 9.710 | 37301 | 3674 | 9.730 | 9.950 | 9.630 |
| 三达膜(688101) | 15.060 | 0.06% | 15.000 | 16753 | 2518 | 15.180 | 15.180 | 14.940 |
| 万德斯(688178) | 24.750 | 0.14% | 24.610 | 4701 | 1160 | 24.650 | 24.880 | 24.360 |