 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 10.810 | 0% | 10.810 | 15003 | 1626 | 10.810 | 10.980 | 10.700 |
| 永顺生物(839729) | 9.290 | 0.06% | 9.230 | 19241 | 1779 | 9.250 | 9.370 | 9.140 |
| 大禹生物(871970) | 8.940 | 0.01% | 8.930 | 21862 | 1952 | 8.970 | 9.090 | 8.830 |
| 中牧股份(600195) | 7.270 | -0.01% | 7.280 | 122681 | 8891 | 7.270 | 7.290 | 7.210 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 普莱柯(603566) | 13.500 | -0.09% | 13.590 | 47848 | 6446 | 13.590 | 13.630 | 13.350 |
| 海利生物(603718) | 7.470 | -0.05% | 7.520 | 79429 | 5926 | 7.510 | 7.580 | 7.410 |
| 申联生物(688098) | 6.010 | 0.03% | 5.980 | 27954 | 1676 | 6.000 | 6.090 | 5.930 |
| 科前生物(688526) | 15.560 | 0.06% | 15.500 | 22194 | 3431 | 15.540 | 15.610 | 15.360 |
| *ST贤丰(002141) | 5.200 | -0.27% | 5.470 | 618799 | 33301 | 5.600 | 5.650 | 5.200 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |
| *ST绿康(002868) | 23.630 | 1.13% | 22.500 | 14353 | 3312 | 22.680 | 23.630 | 22.380 |
| 瑞普生物(300119) | 19.310 | -0.15% | 19.460 | 116991 | 22601 | 19.590 | 19.750 | 19.170 |
| 回盛生物(300871) | 20.610 | -0.04% | 20.650 | 95450 | 19620 | 20.660 | 20.850 | 20.300 |