 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.680 | -0.01% | 5.690 | 563093 | 31987 | 5.670 | 5.700 | 5.650 |
| ST盛屯(600711) | 7.920 | -0.04% | 7.960 | 395632 | 31463 | 8.040 | 8.040 | 7.910 |
| 株冶集团(600961) | 12.080 | 0% | 12.080 | 195242 | 23551 | 12.010 | 12.190 | 11.930 |
| 西部矿业(601168) | 17.700 | 0.11% | 17.590 | 327035 | 58033 | 17.850 | 17.900 | 17.550 |
| 白银有色(601212) | 3.300 | -0.05% | 3.350 | 645580 | 21288 | 3.340 | 3.340 | 3.270 |
| 金徽股份(603132) | 13.440 | -0.04% | 13.480 | 30944 | 4173 | 13.530 | 13.600 | 13.370 |
| 中金岭南(000060) | 4.910 | -0.01% | 4.920 | 376141 | 18502 | 4.930 | 4.950 | 4.890 |
| 国城矿业(000688) | 14.380 | 0.27% | 14.110 | 144883 | 21034 | 14.800 | 14.900 | 14.290 |
| 锌业股份(000751) | 3.400 | -0.03% | 3.430 | 219079 | 7462 | 3.440 | 3.440 | 3.390 |
| 锡业股份(000960) | 18.360 | -0.14% | 18.500 | 246365 | 45503 | 18.430 | 18.670 | 18.310 |
| 罗平锌电(002114) | 7.290 | -0.02% | 7.310 | 78325 | 5731 | 7.320 | 7.380 | 7.260 |
| 恒邦股份(002237) | 12.040 | -0.2% | 12.240 | 165112 | 19864 | 12.050 | 12.110 | 11.960 |