 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.190 | -0.02% | 5.210 | 372415 | 19308 | 5.220 | 5.220 | 5.160 |
| ST盛屯(600711) | 5.640 | 0.08% | 5.560 | 520192 | 29340 | 5.550 | 5.720 | 5.530 |
| 株冶集团(600961) | 10.180 | 0.09% | 10.090 | 180269 | 18347 | 10.120 | 10.370 | 10.070 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 白银有色(601212) | 2.790 | -0.01% | 2.800 | 326588 | 9093 | 2.800 | 2.810 | 2.770 |
| XD金徽股(603132) | 11.310 | 0.04% | 11.270 | 18895 | 2127 | 11.280 | 11.340 | 11.170 |
| 中金岭南(000060) | 4.530 | -0.02% | 4.550 | 288366 | 13061 | 4.550 | 4.560 | 4.500 |
| 国城矿业(000688) | 11.710 | -0.08% | 11.790 | 43485 | 5084 | 11.810 | 11.820 | 11.630 |
| 锌业股份(000751) | 2.930 | -0.01% | 2.940 | 104178 | 3049 | 2.930 | 2.940 | 2.910 |
| 锡业股份(000960) | 14.110 | -0.11% | 14.220 | 167171 | 23609 | 14.220 | 14.220 | 14.060 |
| 罗平锌电(002114) | 6.340 | 0% | 6.340 | 80333 | 5076 | 6.350 | 6.370 | 6.250 |
| 恒邦股份(002237) | 11.100 | -0.06% | 11.160 | 118363 | 13102 | 11.120 | 11.190 | 10.990 |