 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 34.810 | 0.27% | 34.540 | 39785 | 13829 | 34.710 | 35.130 | 34.580 |
| 健康元(600380) | 10.980 | -0.02% | 11.000 | 95956 | 10533 | 11.030 | 11.080 | 10.920 |
| 科达制造(600499) | 9.750 | -0.06% | 9.810 | 57290 | 5620 | 9.810 | 9.890 | 9.730 |
| 方大炭素(600516) | 4.600 | 0.03% | 4.570 | 88844 | 4073 | 4.570 | 4.600 | 4.570 |
| 杉杉股份(600884) | 9.750 | 0.28% | 9.470 | 1106310 | 107672 | 9.600 | 9.850 | 9.550 |
| 国投电力(600886) | 14.790 | 0.09% | 14.700 | 163843 | 24125 | 14.700 | 14.830 | 14.640 |
| 长江电力(600900) | 30.780 | 0.2% | 30.580 | 531445 | 162899 | 30.480 | 30.810 | 30.400 |
| 隆基绿能(601012) | 14.530 | 0.02% | 14.510 | 444347 | 64255 | 14.550 | 14.580 | 14.360 |
| 中国太保(601601) | 37.590 | 0.87% | 36.720 | 231162 | 85862 | 36.900 | 37.600 | 36.730 |
| 明阳智能(601615) | 11.110 | -0.01% | 11.120 | 206246 | 22882 | 11.120 | 11.180 | 11.020 |
| 华泰证券(601688) | 17.880 | 0.47% | 17.410 | 709767 | 125493 | 17.440 | 17.950 | 17.410 |
| 豪威集团(603501) | 127.040 | 0.83% | 126.210 | 75891 | 96086 | 126.890 | 127.380 | 125.500 |
| 国联股份(603613) | 21.760 | 0.08% | 21.680 | 52302 | 11352 | 21.750 | 21.900 | 21.520 |
| 密尔克卫(603713) | 53.050 | 1.14% | 51.910 | 13514 | 7113 | 52.300 | 53.200 | 51.900 |
| 华友钴业(603799) | 37.370 | -0.35% | 37.720 | 227712 | 85066 | 37.620 | 37.730 | 37.120 |
| 杭可科技(688006) | 19.720 | -0.21% | 19.930 | 94596 | 18974 | 19.910 | 20.570 | 19.600 |
| 爱博医疗(688050) | 69.080 | 0.62% | 68.460 | 15024 | 10344 | 68.590 | 69.290 | 68.380 |
| 康希诺(688185) | 59.600 | -0.39% | 59.990 | 7905 | 4734 | 60.200 | 60.880 | 59.350 |
| 东威科技(688700) | 38.080 | -0.21% | 38.290 | 23463 | 8928 | 38.290 | 38.480 | 37.600 |
| 中控技术(688777) | 44.330 | 0.35% | 43.980 | 55644 | 24609 | 44.000 | 44.450 | 43.940 |
| 天能股份(688819) | 27.510 | 0.47% | 27.040 | 26741 | 7361 | 27.020 | 27.770 | 26.910 |
| 东方盛虹(000301) | 8.310 | -0.02% | 8.330 | 120317 | 10083 | 8.360 | 8.490 | 8.280 |
| 长春高新(000661) | 97.640 | -1.84% | 99.480 | 50994 | 50186 | 99.600 | 99.850 | 97.580 |
| 美锦能源(000723) | 4.280 | -0.01% | 4.290 | 198343 | 8467 | 4.280 | 4.290 | 4.250 |
| 中鼎股份(000887) | 17.300 | 0.28% | 17.020 | 283806 | 48816 | 17.070 | 17.310 | 17.070 |
| 三花智控(002050) | 26.320 | 0.62% | 25.700 | 742945 | 194675 | 26.150 | 26.490 | 25.820 |
| 国轩高科(002074) | 33.350 | 2.82% | 30.530 | 2193844 | 708373 | 31.200 | 33.580 | 31.070 |
| 永太科技(002326) | 12.830 | 0.02% | 12.810 | 175562 | 22596 | 12.850 | 13.070 | 12.690 |
| 格林美(002340) | 6.320 | 0.01% | 6.310 | 563194 | 35635 | 6.330 | 6.370 | 6.300 |
| 巨星科技(002444) | 24.020 | -0.17% | 24.190 | 66869 | 16109 | 24.200 | 24.320 | 23.960 |
| 天顺风能(002531) | 7.000 | -0.01% | 7.010 | 93764 | 6548 | 7.000 | 7.030 | 6.950 |
| 乐普医疗(300003) | 13.100 | -0.07% | 13.170 | 296962 | 39090 | 13.180 | 13.330 | 13.050 |
| 东方财富(300059) | 23.190 | 1.38% | 21.810 | 8070475 | 1817776 | 21.890 | 23.280 | 21.810 |
| 欣旺达(300207) | 20.100 | 0.29% | 19.810 | 497579 | 99261 | 19.750 | 20.230 | 19.700 |
| 扬杰科技(300373) | 51.300 | 0.03% | 51.270 | 103194 | 52843 | 51.480 | 51.800 | 50.680 |
| 先导智能(300450) | 24.820 | 0.56% | 24.260 | 714325 | 176983 | 24.230 | 25.450 | 24.020 |
| 中科创达(300496) | 56.920 | 0.89% | 56.030 | 97299 | 55139 | 56.060 | 57.140 | 56.020 |
| 星源材质(300568) | 11.130 | 0.14% | 10.990 | 831763 | 93786 | 11.200 | 11.580 | 11.060 |
| 捷佳伟创(300724) | 53.310 | -0.3% | 53.610 | 49829 | 26488 | 53.580 | 53.600 | 52.800 |