 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 36.560 | 0.66% | 35.900 | 92607 | 33777 | 35.810 | 36.780 | 35.760 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 科达制造(600499) | 9.920 | 0.02% | 9.900 | 280169 | 27859 | 9.990 | 10.110 | 9.850 |
| 方大炭素(600516) | 4.710 | -0.06% | 4.770 | 118252 | 5589 | 4.760 | 4.780 | 4.710 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 国投电力(600886) | 15.300 | 0.15% | 15.150 | 295734 | 45122 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 中国太保(601601) | 31.830 | 0.04% | 31.790 | 202540 | 64410 | 31.750 | 31.990 | 31.610 |
| 明阳智能(601615) | 10.470 | -0.04% | 10.510 | 188557 | 19659 | 10.540 | 10.570 | 10.320 |
| 华泰证券(601688) | 16.360 | -0.08% | 16.440 | 387065 | 63673 | 16.430 | 16.570 | 16.360 |
| 韦尔股份(603501) | 130.740 | -0.62% | 131.360 | 108537 | 141965 | 130.800 | 131.900 | 130.000 |
| 国联股份(603613) | 23.520 | -0.48% | 24.000 | 65990 | 15599 | 24.070 | 24.070 | 23.390 |
| 密尔克卫(603713) | 48.070 | -0.87% | 48.940 | 11480 | 5542 | 48.950 | 49.030 | 47.900 |
| 华友钴业(603799) | 34.880 | 0.57% | 34.310 | 317165 | 109923 | 34.240 | 35.350 | 34.090 |
| 杭可科技(688006) | 17.220 | -0.25% | 17.470 | 22575 | 3894 | 17.470 | 17.500 | 17.130 |
| 爱博医疗(688050) | 79.150 | -1.16% | 80.310 | 24656 | 19578 | 80.500 | 80.510 | 78.980 |
| 康希诺(688185) | 55.880 | -1.22% | 57.100 | 7578 | 4276 | 57.000 | 57.200 | 55.840 |
| 东威科技(688700) | 33.260 | -1.19% | 34.450 | 26496 | 8929 | 34.630 | 34.700 | 33.230 |
| 中控技术(688777) | 47.910 | -0.99% | 48.900 | 72231 | 34794 | 48.980 | 48.990 | 47.800 |
| 天能股份(688819) | 26.960 | 0.18% | 26.780 | 21976 | 5916 | 26.530 | 27.110 | 26.530 |
| 东方盛虹(000301) | 9.030 | 0.01% | 9.020 | 70588 | 6365 | 9.020 | 9.060 | 8.960 |
| 长春高新(000661) | 95.800 | 3.04% | 92.760 | 91929 | 87631 | 92.990 | 96.750 | 92.680 |
| 美锦能源(000723) | 4.270 | -0.09% | 4.360 | 368647 | 15829 | 4.360 | 4.380 | 4.260 |
| 中鼎股份(000887) | 19.430 | 0.43% | 19.000 | 1200475 | 234742 | 19.330 | 20.320 | 19.000 |
| 三花智控(002050) | 26.590 | -0.46% | 27.050 | 529228 | 141417 | 27.120 | 27.500 | 26.420 |
| 国轩高科(002074) | 23.250 | 1.95% | 21.300 | 573810 | 129998 | 21.350 | 23.430 | 21.100 |
| 永太科技(002326) | 11.090 | -0.15% | 11.240 | 242630 | 27047 | 11.100 | 11.350 | 11.040 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 巨星科技(002444) | 25.050 | 0.63% | 24.420 | 355596 | 87870 | 24.500 | 25.480 | 24.010 |
| 天顺风能(002531) | 6.540 | -0.16% | 6.700 | 223101 | 14677 | 6.710 | 6.730 | 6.520 |
| 乐普医疗(300003) | 11.320 | -0.15% | 11.470 | 84623 | 9638 | 11.470 | 11.480 | 11.320 |
| 东方财富(300059) | 20.830 | -0.39% | 21.220 | 2203757 | 460739 | 21.210 | 21.270 | 20.770 |
| 欣旺达(300207) | 19.560 | -0.13% | 19.690 | 193873 | 37832 | 19.640 | 19.750 | 19.310 |
| 扬杰科技(300373) | 47.200 | -0.76% | 47.960 | 70940 | 33634 | 47.660 | 47.880 | 47.070 |
| 先导智能(300450) | 20.000 | -0.32% | 20.320 | 123296 | 24687 | 20.290 | 20.290 | 19.860 |
| 中科创达(300496) | 57.150 | -0.99% | 58.140 | 128367 | 73965 | 58.180 | 58.650 | 56.980 |
| 星源材质(300568) | 10.600 | -0.09% | 10.690 | 885182 | 91925 | 10.580 | 10.690 | 10.140 |
| 捷佳伟创(300724) | 57.380 | -0.82% | 58.200 | 60947 | 34939 | 58.010 | 58.010 | 56.840 |