 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 35.440 | 0.06% | 35.380 | 57340 | 20321 | 35.380 | 35.600 | 35.220 |
| 健康元(600380) | 12.240 | -0.02% | 12.260 | 212349 | 26007 | 12.260 | 12.320 | 12.190 |
| 科达制造(600499) | 11.880 | 0.67% | 11.210 | 299908 | 35051 | 11.500 | 11.880 | 11.400 |
| 方大炭素(600516) | 4.850 | 0.04% | 4.810 | 136355 | 6593 | 4.830 | 4.870 | 4.800 |
| 杉杉股份(600884) | 11.300 | 0.19% | 11.110 | 1234920 | 138739 | 11.250 | 11.400 | 10.920 |
| 国投电力(600886) | 14.900 | -0.24% | 15.140 | 178433 | 26628 | 15.140 | 15.180 | 14.850 |
| 长江电力(600900) | 27.670 | -0.19% | 27.860 | 1088176 | 300652 | 27.860 | 27.880 | 27.510 |
| 隆基绿能(601012) | 16.000 | 0.18% | 15.820 | 592772 | 94636 | 15.860 | 16.100 | 15.800 |
| 中国太保(601601) | 36.910 | 0.01% | 36.900 | 184773 | 68471 | 37.100 | 37.400 | 36.810 |
| 明阳智能(601615) | 11.360 | 0.14% | 11.220 | 260929 | 29616 | 11.160 | 11.470 | 11.160 |
| 华泰证券(601688) | 20.270 | 0.02% | 20.250 | 596844 | 121373 | 20.240 | 20.490 | 20.200 |
| 豪威集团(603501) | 119.580 | 0.35% | 119.230 | 94054 | 112381 | 119.230 | 120.120 | 118.810 |
| 国联股份(603613) | 23.520 | 0.11% | 23.410 | 68707 | 16196 | 23.390 | 23.690 | 23.360 |
| 密尔克卫(603713) | 55.180 | 0.39% | 54.790 | 10339 | 5706 | 54.990 | 55.420 | 54.800 |
| 华友钴业(603799) | 44.490 | 0.68% | 43.810 | 727776 | 323638 | 45.200 | 45.580 | 43.600 |
| 杭可科技(688006) | 21.440 | 1.14% | 20.300 | 97105 | 20500 | 20.490 | 21.780 | 20.410 |
| 爱博医疗(688050) | 79.100 | 1.81% | 77.290 | 39757 | 31244 | 77.000 | 79.390 | 76.800 |
| 康希诺(688185) | 84.790 | 1.04% | 83.750 | 20085 | 16962 | 83.990 | 85.100 | 83.300 |
| 东威科技(688700) | 48.080 | 2.27% | 45.810 | 132485 | 62728 | 46.700 | 48.710 | 46.000 |
| 中控技术(688777) | 48.380 | 0.78% | 47.600 | 105916 | 51150 | 47.800 | 48.730 | 47.600 |
| 天能股份(688819) | 28.510 | 0.5% | 28.010 | 22848 | 6501 | 28.150 | 28.680 | 28.140 |
| 东方盛虹(000301) | 8.910 | 0.01% | 8.900 | 71087 | 6330 | 8.940 | 8.980 | 8.830 |
| 长春高新(000661) | 104.000 | -0.95% | 104.950 | 52678 | 54673 | 104.870 | 104.880 | 103.090 |
| 美锦能源(000723) | 4.610 | 0.01% | 4.600 | 314675 | 14490 | 4.600 | 4.630 | 4.580 |
| 中鼎股份(000887) | 18.450 | 0.02% | 18.430 | 287817 | 53319 | 18.520 | 18.640 | 18.450 |
| 国轩高科(002074) | 29.710 | 0.64% | 29.070 | 482132 | 142959 | 29.320 | 29.890 | 29.200 |
| 永太科技(002326) | 13.990 | 0.31% | 13.680 | 419024 | 58210 | 13.700 | 14.090 | 13.590 |
| 格林美(002340) | 6.690 | 0.15% | 6.540 | 1230103 | 81988 | 6.650 | 6.710 | 6.580 |
| 巨星科技(002444) | 32.370 | -0.26% | 32.630 | 83158 | 27279 | 32.530 | 33.300 | 32.310 |
| 天顺风能(002531) | 6.700 | 0.04% | 6.660 | 160280 | 10718 | 6.650 | 6.720 | 6.620 |
| 乐普医疗(300003) | 17.300 | 0.03% | 17.270 | 577162 | 99304 | 17.050 | 17.650 | 16.880 |
| 东方财富(300059) | 23.720 | 0.52% | 23.200 | 4125402 | 979692 | 23.170 | 23.970 | 23.170 |
| 欣旺达(300207) | 21.770 | 0.63% | 21.140 | 392375 | 84752 | 21.140 | 21.870 | 21.140 |
| 扬杰科技(300373) | 57.420 | -0.31% | 57.730 | 85987 | 49375 | 57.500 | 57.880 | 57.070 |
| 先导智能(300450) | 26.160 | 0.36% | 25.800 | 229234 | 59697 | 25.930 | 26.350 | 25.740 |
| 中科创达(300496) | 59.560 | 1.69% | 57.870 | 161894 | 96123 | 58.000 | 60.000 | 57.910 |
| 星源材质(300568) | 12.080 | 0.33% | 11.750 | 498185 | 59773 | 11.770 | 12.140 | 11.760 |