 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 18.040 | 0.41% | 17.630 | 99629 | 17728 | 17.590 | 18.060 | 17.560 |
| 上海贝岭(600171) | 34.570 | 0.17% | 34.400 | 188969 | 65215 | 34.350 | 34.690 | 34.300 |
| 大众公用(600635) | 4.070 | -0.01% | 4.080 | 378328 | 15379 | 4.070 | 4.090 | 4.050 |
| 爱建集团(600643) | 6.140 | 0.07% | 6.070 | 286609 | 17550 | 6.080 | 6.160 | 6.030 |
| 隧道股份(600820) | 6.720 | 0.01% | 6.710 | 451717 | 30279 | 6.740 | 6.750 | 6.670 |
| 申通地铁(600834) | 8.990 | 0.07% | 8.920 | 66981 | 6005 | 8.920 | 9.030 | 8.810 |
| 同济科技(600846) | 10.310 | 0.01% | 10.300 | 70863 | 7308 | 10.340 | 10.380 | 10.260 |
| 安路科技(688107) | 29.960 | 0.36% | 29.600 | 36609 | 10939 | 29.580 | 30.200 | 29.500 |
| 概伦电子(688206) | 31.380 | 0.52% | 30.860 | 49293 | 15538 | 30.870 | 31.880 | 30.870 |
| 华润微(688396) | 47.080 | -0.09% | 47.170 | 44809 | 21144 | 47.170 | 47.420 | 47.000 |
| ST晨鸣(000488) | 2.250 | -0.12% | 2.370 | 945481 | 21517 | 2.330 | 2.350 | 2.250 |
| 粤电力Ａ(000539) | 4.730 | 0% | 4.730 | 212136 | 9982 | 4.730 | 4.730 | 4.680 |
| 紫光国微(002049) | 75.070 | -1.13% | 76.200 | 253363 | 191187 | 76.220 | 76.230 | 74.910 |
| 康力电梯(002367) | 7.500 | 0.07% | 7.430 | 80538 | 6015 | 7.420 | 7.520 | 7.400 |
| 台基股份(300046) | 42.960 | -0.02% | 42.980 | 213354 | 91778 | 42.690 | 43.320 | 42.630 |
| 航宇微(300053) | 14.260 | -0.14% | 14.400 | 514694 | 74077 | 14.300 | 14.650 | 14.200 |
| 国民技术(300077) | 25.030 | 0.15% | 24.880 | 228692 | 57395 | 24.810 | 25.290 | 24.810 |
| 东土科技(300353) | 22.390 | 0.24% | 22.150 | 250514 | 56087 | 22.360 | 22.640 | 22.220 |
| 赛微电子(300456) | 20.480 | 0.77% | 19.710 | 467773 | 94944 | 19.500 | 20.770 | 19.450 |
| 金百泽(301041) | 27.600 | 0.64% | 26.960 | 35082 | 9586 | 26.910 | 27.600 | 26.840 |
| 广立微(301095) | 77.410 | 4.92% | 72.490 | 135746 | 106110 | 75.520 | 81.770 | 75.130 |
| 华大九天(301269) | 111.450 | 1.3% | 110.150 | 31003 | 34546 | 109.710 | 112.660 | 109.580 |
| 一博科技(301366) | 40.300 | 1.3% | 39.000 | 67301 | 26907 | 38.880 | 40.450 | 38.870 |