 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.150 | -0.02% | 11.170 | 247694 | 27600 | 11.140 | 11.230 | 11.070 |
| 同仁堂(600085) | 34.020 | -0.19% | 34.210 | 77641 | 26449 | 34.210 | 34.230 | 33.980 |
| ST尔雅(600107) | 6.510 | 0.03% | 6.480 | 25562 | 1664 | 6.480 | 6.590 | 6.450 |
| 太极集团(600129) | 21.880 | -0.01% | 21.890 | 55019 | 12050 | 21.850 | 21.970 | 21.780 |
| 浙江医药(600216) | 14.170 | -0.02% | 14.190 | 103857 | 14761 | 14.240 | 14.310 | 14.120 |
| 中恒集团(600252) | 2.730 | -0.01% | 2.740 | 398620 | 10867 | 2.740 | 2.740 | 2.710 |
| 海正药业(600267) | 10.400 | 0.01% | 10.390 | 109815 | 11409 | 10.400 | 10.450 | 10.320 |
| 开开实业(600272) | 12.690 | 0% | 12.690 | 16730 | 2126 | 12.690 | 12.860 | 12.680 |
| 达仁堂(600329) | 43.350 | -0.26% | 43.610 | 33246 | 14449 | 43.610 | 43.820 | 43.220 |
| 白云山(600332) | 25.550 | 0.06% | 25.490 | 85932 | 21886 | 25.470 | 25.570 | 25.350 |
| 亚宝药业(600351) | 6.540 | 0.03% | 6.510 | 80194 | 5229 | 6.510 | 6.540 | 6.490 |
| 昆药集团(600422) | 13.960 | -0.07% | 14.030 | 51840 | 7252 | 14.080 | 14.080 | 13.960 |
| 千金药业(600479) | 10.310 | -0.02% | 10.330 | 32944 | 3394 | 10.330 | 10.340 | 10.270 |
| 国药股份(600511) | 28.600 | -0.28% | 28.880 | 42585 | 12216 | 28.830 | 28.870 | 28.590 |
| 康美药业(600518) | 2.020 | -0.01% | 2.030 | 1583296 | 31970 | 2.030 | 2.030 | 2.010 |
| 天士力(600535) | 15.800 | 0.16% | 15.640 | 150315 | 23668 | 15.640 | 15.820 | 15.590 |
| 国发股份(600538) | 5.630 | 0.07% | 5.560 | 111445 | 6210 | 5.580 | 5.650 | 5.500 |
| 康缘药业(600557) | 14.990 | 0.02% | 14.970 | 80683 | 12099 | 15.000 | 15.060 | 14.900 |
| 济川药业(600566) | 24.320 | -0.47% | 24.790 | 85745 | 20937 | 24.770 | 24.810 | 24.310 |
| 康恩贝(600572) | 4.350 | -0.02% | 4.370 | 147486 | 6417 | 4.360 | 4.370 | 4.340 |
| 益佰制药(600594) | 4.080 | -0.01% | 4.090 | 76924 | 3139 | 4.090 | 4.090 | 4.070 |
| 神奇制药(600613) | 6.100 | 0.03% | 6.070 | 99373 | 6098 | 6.080 | 6.200 | 6.080 |
| 新世界(600628) | 7.390 | 0.02% | 7.370 | 52622 | 3885 | 7.370 | 7.410 | 7.330 |
| 哈药股份(600664) | 3.570 | -0.03% | 3.600 | 152790 | 5463 | 3.590 | 3.600 | 3.570 |
| 尖峰集团(600668) | 11.650 | -0.03% | 11.680 | 55438 | 6465 | 11.690 | 11.720 | 11.600 |
| 南京医药(600713) | 4.940 | -0.02% | 4.960 | 119111 | 5899 | 4.940 | 4.980 | 4.930 |
| 江中药业(600750) | 21.930 | -0.02% | 21.950 | 30860 | 6770 | 21.950 | 22.000 | 21.890 |
| 广誉远(600771) | 18.950 | 0.13% | 18.820 | 49769 | 9411 | 18.830 | 19.040 | 18.770 |
| 汉商集团(600774) | 9.360 | 0.01% | 9.350 | 29512 | 2772 | 9.340 | 9.460 | 9.310 |
| 人民同泰(600829) | 7.890 | -0.02% | 7.910 | 23051 | 1820 | 7.910 | 7.930 | 7.860 |
| 第一医药(600833) | 13.760 | 0.03% | 13.730 | 93288 | 12918 | 13.710 | 14.290 | 13.600 |
| 马应龙(600993) | 26.450 | 0.07% | 26.380 | 35782 | 9445 | 26.390 | 26.550 | 26.210 |
| 九州通(600998) | 4.850 | -0.04% | 4.890 | 247647 | 12058 | 4.890 | 4.900 | 4.850 |
| 上海医药(601607) | 17.950 | 0.12% | 17.830 | 143688 | 25673 | 17.850 | 17.950 | 17.780 |
| 康惠股份(603139) | 22.050 | -0.25% | 22.300 | 8121 | 1797 | 22.300 | 22.400 | 22.040 |
| 莎普爱思(603168) | 7.760 | 0% | 7.760 | 76975 | 5965 | 7.840 | 7.840 | 7.680 |
| 小方制药(603207) | 33.730 | 0.2% | 33.530 | 9340 | 3141 | 33.520 | 33.870 | 33.400 |
| 大参林(603233) | 16.490 | -0.23% | 16.720 | 57223 | 9459 | 16.710 | 16.710 | 16.460 |
| 柳药集团(603368) | 18.700 | -0.36% | 19.060 | 85683 | 16143 | 19.060 | 19.070 | 18.680 |
| 贵州三力(603439) | 12.650 | -0.01% | 12.660 | 30577 | 3871 | 12.650 | 12.700 | 12.610 |