 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.220 | -0.01% | 10.230 | 40687 | 4160 | 10.240 | 10.260 | 10.190 |
| 同仁堂(600085) | 36.660 | -0.22% | 36.880 | 27628 | 10137 | 36.840 | 36.870 | 36.560 |
| ST尔雅(600107) | 3.540 | 0.17% | 3.370 | 190370 | 6659 | 3.380 | 3.540 | 3.370 |
| 太极集团(600129) | 20.930 | -0.32% | 21.250 | 85705 | 18187 | 21.250 | 21.590 | 20.900 |
| 浙江医药(600216) | 13.340 | -0.07% | 13.410 | 86320 | 11542 | 13.430 | 13.440 | 13.310 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 206542 | 5130 | 2.490 | 2.510 | 2.460 |
| 海正药业(600267) | 8.790 | -0.01% | 8.800 | 67364 | 5938 | 8.810 | 8.870 | 8.780 |
| 开开实业(600272) | 13.670 | -0.15% | 13.820 | 30244 | 4159 | 13.820 | 13.920 | 13.600 |
| 达仁堂(600329) | 29.890 | 0.04% | 29.850 | 18727 | 5600 | 29.860 | 30.030 | 29.800 |
| 白云山(600332) | 26.530 | 0.01% | 26.520 | 43653 | 11622 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 56139 | 3428 | 6.100 | 6.130 | 6.080 |
| 昆药集团(600422) | 16.090 | 0.43% | 15.660 | 164100 | 26108 | 15.670 | 16.150 | 15.600 |
| 千金药业(600479) | 10.360 | 0% | 10.360 | 21631 | 2237 | 10.330 | 10.390 | 10.300 |
| 国药股份(600511) | 29.830 | 0.36% | 29.470 | 39709 | 11803 | 29.460 | 29.840 | 29.400 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1177137 | 23384 | 2.010 | 2.020 | 1.970 |
| 天士力(600535) | 15.430 | 0.07% | 15.360 | 85543 | 13195 | 15.360 | 15.490 | 15.310 |
| 国发股份(600538) | 5.740 | 0.07% | 5.670 | 67507 | 3848 | 5.700 | 5.780 | 5.640 |
| 康缘药业(600557) | 12.840 | -0.07% | 12.910 | 31859 | 4092 | 12.910 | 12.920 | 12.800 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 136347 | 6002 | 4.400 | 4.420 | 4.390 |
| 益佰制药(600594) | 3.700 | 0.02% | 3.680 | 90580 | 3347 | 3.680 | 3.730 | 3.650 |
| 新世界(600628) | 7.320 | -0.17% | 7.490 | 120871 | 8892 | 7.480 | 7.490 | 7.300 |
| 哈药股份(600664) | 3.620 | -0.02% | 3.640 | 181985 | 6592 | 3.640 | 3.650 | 3.600 |
| 尖峰集团(600668) | 13.900 | 0.01% | 13.890 | 339581 | 47769 | 13.960 | 14.600 | 13.670 |
| 南京医药(600713) | 5.150 | -0.02% | 5.170 | 87299 | 4489 | 5.160 | 5.180 | 5.110 |
| 江中药业(600750) | 22.770 | 0.11% | 22.660 | 57140 | 12985 | 22.650 | 22.850 | 22.560 |
| 广誉远(600771) | 19.580 | 0.21% | 19.370 | 94008 | 18374 | 19.370 | 19.790 | 19.370 |
| 汉商集团(600774) | 8.660 | -0.35% | 9.010 | 207859 | 18219 | 8.750 | 8.980 | 8.640 |
| 人民同泰(600829) | 7.330 | -0.04% | 7.370 | 30668 | 2253 | 7.390 | 7.430 | 7.290 |
| 第一医药(600833) | 12.120 | -0.09% | 12.210 | 10838 | 1316 | 12.210 | 12.260 | 12.070 |
| 马应龙(600993) | 27.170 | 0.55% | 26.620 | 69211 | 18766 | 26.620 | 27.380 | 26.560 |
| 九州通(600998) | 5.190 | -0.01% | 5.200 | 161054 | 8367 | 5.200 | 5.240 | 5.160 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 66351 | 12098 | 18.150 | 18.300 | 18.140 |
| 莎普爱思(603168) | 7.190 | -0.02% | 7.210 | 47676 | 3444 | 7.240 | 7.310 | 7.160 |
| 大参林(603233) | 18.140 | 0.08% | 18.060 | 49602 | 8950 | 18.150 | 18.240 | 17.860 |
| 柳药集团(603368) | 17.250 | 0.02% | 17.230 | 36024 | 6208 | 17.270 | 17.290 | 17.150 |
| 贵州三力(603439) | 12.040 | -0.01% | 12.050 | 14784 | 1780 | 12.050 | 12.080 | 11.990 |
| 诚意药业(603811) | 8.960 | -0.06% | 9.020 | 29136 | 2616 | 8.990 | 9.060 | 8.910 |
| 老百姓(603883) | 19.920 | 0.76% | 19.160 | 380570 | 74018 | 19.280 | 20.260 | 18.920 |
| 寿仙谷(603896) | 20.670 | -0.19% | 20.860 | 16536 | 3419 | 20.870 | 20.960 | 20.530 |
| 益丰药房(603939) | 28.020 | 0.28% | 27.740 | 22964 | 6411 | 27.730 | 28.220 | 27.620 |