 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.270 | -0.04% | 4.310 | 442483 | 19014 | 4.300 | 4.350 | 4.250 |
| ST盛屯(600711) | 5.910 | -0.05% | 5.960 | 545545 | 32550 | 5.970 | 6.030 | 5.900 |
| 中国一重(601106) | 2.730 | 0% | 2.730 | 408455 | 11206 | 2.720 | 2.770 | 2.720 |
| 西部矿业(601168) | 15.870 | 0.33% | 15.540 | 471072 | 75347 | 15.770 | 16.200 | 15.770 |
| 中国中冶(601618) | 2.960 | -0.01% | 2.970 | 588437 | 17443 | 2.970 | 2.980 | 2.950 |
| 紫金矿业(601899) | 18.980 | -0.01% | 18.990 | 1273122 | 241763 | 18.900 | 19.220 | 18.720 |
| 中国瑞林(603257) | 51.500 | -0.86% | 52.360 | 31546 | 16329 | 52.170 | 52.210 | 51.430 |
| 华友钴业(603799) | 37.270 | -0.22% | 37.490 | 321557 | 120740 | 37.620 | 38.090 | 37.130 |
| 洛阳钼业(603993) | 8.150 | 0.22% | 7.930 | 2141378 | 173868 | 8.000 | 8.230 | 7.950 |
| 博迁新材(605376) | 38.980 | -0.69% | 39.670 | 36535 | 14348 | 39.650 | 40.130 | 38.920 |
| 中金岭南(000060) | 4.490 | 0.02% | 4.470 | 341235 | 15370 | 4.500 | 4.530 | 4.470 |
| 兴业银锡(000426) | 15.460 | 0.16% | 15.300 | 481499 | 74205 | 15.490 | 15.540 | 15.220 |
| 金圆股份(000546) | 4.910 | -0.02% | 4.930 | 253682 | 12577 | 4.900 | 5.020 | 4.890 |
| 盛达资源(000603) | 14.780 | 0.01% | 14.770 | 135743 | 20160 | 14.880 | 15.010 | 14.710 |
| 国城矿业(000688) | 12.550 | -0.26% | 12.810 | 108937 | 13779 | 12.810 | 12.850 | 12.390 |
| 西藏矿业(000762) | 19.070 | -0.11% | 19.180 | 129306 | 24931 | 19.130 | 19.500 | 19.050 |
| 新兴铸管(000778) | 3.470 | -0.02% | 3.490 | 269676 | 9394 | 3.500 | 3.510 | 3.460 |
| 天奇股份(002009) | 15.200 | -0.09% | 15.290 | 149947 | 22939 | 15.310 | 15.400 | 15.160 |
| 海亮股份(002203) | 10.200 | -0.07% | 10.270 | 95517 | 9859 | 10.340 | 10.440 | 10.180 |
| 格林美(002340) | 6.310 | -0.04% | 6.350 | 766641 | 48817 | 6.350 | 6.440 | 6.310 |
| 百川股份(002455) | 7.240 | -0.06% | 7.300 | 132414 | 9663 | 7.290 | 7.360 | 7.230 |
| 当升科技(300073) | 44.160 | 0.32% | 43.840 | 397402 | 177240 | 43.410 | 45.260 | 43.260 |
| *ST中程(300208) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 银禧科技(300221) | 8.200 | -0.08% | 8.280 | 133920 | 11078 | 8.340 | 8.410 | 8.160 |
| 道氏技术(300409) | 16.480 | -0.19% | 16.670 | 957272 | 161477 | 16.660 | 17.260 | 16.460 |
| ST合纵(300477) | 2.140 | -0.02% | 2.160 | 346366 | 7480 | 2.140 | 2.190 | 2.130 |
| 寒锐钴业(300618) | 35.360 | -0.24% | 35.600 | 128536 | 46009 | 35.440 | 36.420 | 35.240 |
| 中伟股份(300919) | 33.010 | -0.36% | 33.370 | 84909 | 28351 | 33.180 | 33.880 | 32.970 |
| 中洲特材(300963) | 22.080 | -1.04% | 23.120 | 408936 | 90945 | 22.530 | 22.770 | 22.030 |
| 腾远钴业(301219) | 52.660 | -0.24% | 52.900 | 118915 | 62943 | 52.520 | 53.770 | 52.220 |