 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(872190) | 32.920 | -0.98% | 33.900 | 40979 | 13898 | 33.930 | 34.600 | 32.920 |
| 楚天高速(600035) | 4.510 | 0.04% | 4.470 | 176423 | 7936 | 4.470 | 4.540 | 4.460 |
| *ST波导(600130) | 2.900 | 0.05% | 2.850 | 469653 | 13538 | 2.840 | 2.980 | 2.800 |
| 维科技术(600152) | 5.850 | -0.02% | 5.870 | 57656 | 3375 | 5.900 | 5.900 | 5.810 |
| 上海贝岭(600171) | 34.830 | -1.11% | 35.940 | 278961 | 97617 | 35.750 | 35.750 | 34.700 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 宁波韵升(600366) | 8.080 | 0.01% | 8.070 | 226446 | 18285 | 8.070 | 8.140 | 8.010 |
| 华胜天成(600410) | 9.980 | -0.73% | 10.710 | 3526471 | 369391 | 10.790 | 11.080 | 9.980 |
| 闻泰科技(600745) | 34.130 | -0.19% | 34.320 | 103204 | 35165 | 34.180 | 34.500 | 33.760 |
| 博威合金(601137) | 18.070 | -0.38% | 18.450 | 110878 | 20082 | 18.400 | 18.410 | 17.960 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 博通集成(603068) | 33.220 | -0.84% | 34.060 | 32774 | 10956 | 34.000 | 34.000 | 33.160 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 快克智能(603203) | 24.020 | -0.19% | 24.210 | 13720 | 3282 | 24.290 | 24.290 | 23.610 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 赛腾股份(603283) | 44.200 | -2.54% | 46.740 | 98165 | 43788 | 45.710 | 45.800 | 43.890 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 天洋新材(603330) | 6.660 | -0.14% | 6.800 | 80386 | 5358 | 6.830 | 6.830 | 6.610 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 韦尔股份(603501) | 130.740 | -0.62% | 131.360 | 108537 | 141965 | 130.800 | 131.900 | 130.000 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 泰晶科技(603738) | 14.040 | -0.21% | 14.250 | 56465 | 7931 | 14.250 | 14.260 | 13.920 |
| 兆易创新(603986) | 124.400 | -3.12% | 127.520 | 165548 | 206634 | 126.320 | 126.940 | 123.710 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |
| 德邦科技(688035) | 39.530 | -0.93% | 40.460 | 17491 | 6952 | 40.290 | 40.460 | 39.370 |
| 炬芯科技(688049) | 51.780 | -1.64% | 53.420 | 69012 | 35828 | 53.780 | 53.780 | 50.840 |
| 纳芯微(688052) | 185.260 | 3.97% | 181.290 | 29791 | 55045 | 179.450 | 188.560 | 178.000 |
| 聚辰股份(688123) | 75.850 | -0.51% | 76.360 | 28521 | 21736 | 76.030 | 77.200 | 75.350 |
| 英集芯(688209) | 18.300 | -0.82% | 19.120 | 58319 | 10803 | 19.120 | 19.120 | 18.280 |
| 芯导科技(688230) | 43.870 | -0.94% | 44.810 | 5007 | 2199 | 44.230 | 44.500 | 43.700 |
| 敏芯股份(688286) | 69.400 | -1.7% | 71.100 | 17503 | 12137 | 70.790 | 71.950 | 68.180 |
| 赛微微电(688325) | 45.400 | -0.88% | 46.280 | 5897 | 2678 | 46.280 | 46.280 | 44.940 |
| 中科蓝讯(688332) | 97.120 | -4.28% | 101.400 | 26351 | 25930 | 101.320 | 101.320 | 97.050 |
| 菲沃泰(688371) | 15.600 | -0.21% | 15.810 | 11219 | 1754 | 15.720 | 15.900 | 15.510 |
| 帝奥微(688381) | 21.340 | -0.67% | 22.010 | 40684 | 8690 | 21.900 | 21.900 | 21.020 |
| 南芯科技(688484) | 33.630 | -0.68% | 34.310 | 41182 | 13879 | 34.150 | 34.350 | 33.330 |
| 芯海科技(688595) | 40.520 | -1.41% | 41.930 | 91167 | 37956 | 42.220 | 43.400 | 40.360 |
| 力芯微(688601) | 36.660 | -1.25% | 37.910 | 20308 | 7517 | 38.060 | 38.060 | 36.640 |
| 恒玄科技(688608) | 417.500 | -3% | 420.500 | 14654 | 61309 | 421.000 | 423.000 | 414.500 |