 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(872190) | 33.250 | 0.33% | 32.920 | 37111 | 12180 | 33.260 | 33.300 | 32.380 |
| 楚天高速(600035) | 4.490 | -0.01% | 4.500 | 95237 | 4270 | 4.500 | 4.510 | 4.460 |
| 维科技术(600152) | 6.200 | 0% | 6.200 | 77064 | 4806 | 6.190 | 6.300 | 6.150 |
| 上海贝岭(600171) | 33.720 | 1.16% | 32.560 | 355763 | 118600 | 32.660 | 34.340 | 32.440 |
| 福日电子(600203) | 9.140 | 0% | 9.140 | 112438 | 10262 | 9.140 | 9.180 | 9.070 |
| 宁波韵升(600366) | 9.840 | 0% | 9.840 | 608881 | 59955 | 9.800 | 9.950 | 9.770 |
| 华胜天成(600410) | 9.350 | 0.12% | 9.230 | 614620 | 57403 | 9.250 | 9.460 | 9.170 |
| 闻泰科技(600745) | 33.450 | 0.89% | 32.560 | 199415 | 66618 | 32.700 | 33.780 | 32.690 |
| 博威合金(601137) | 17.300 | 0% | 17.300 | 52921 | 9149 | 17.340 | 17.350 | 17.210 |
| 环旭电子(601231) | 14.360 | 0.02% | 14.340 | 108934 | 15601 | 14.400 | 14.420 | 14.250 |
| 博通集成(603068) | 34.200 | 0.42% | 33.780 | 41604 | 14237 | 34.300 | 34.500 | 33.870 |
| 汇顶科技(603160) | 69.820 | 0% | 69.820 | 21708 | 15158 | 70.000 | 70.200 | 69.530 |
| 快克智能(603203) | 23.540 | 0% | 23.540 | 16694 | 3939 | 23.690 | 23.720 | 23.470 |
| 赛伍技术(603212) | 12.850 | 0.9% | 11.950 | 869574 | 110168 | 12.180 | 13.150 | 12.080 |
| 赛腾股份(603283) | 33.630 | -0.12% | 33.750 | 87483 | 29363 | 33.800 | 33.980 | 33.220 |
| 华勤技术(603296) | 73.520 | 2.62% | 70.900 | 110009 | 80890 | 71.820 | 74.080 | 71.820 |
| 天洋新材(603330) | 6.730 | -0.05% | 6.780 | 53715 | 3627 | 6.790 | 6.850 | 6.710 |
| 龙旗科技(603341) | 40.000 | 0.53% | 39.470 | 43907 | 17437 | 39.700 | 40.060 | 39.410 |
| 豪威集团(603501) | 126.850 | 0.64% | 126.210 | 80537 | 101980 | 126.890 | 127.380 | 125.500 |
| 东尼电子(603595) | 19.430 | -0.01% | 19.440 | 26432 | 5115 | 19.450 | 19.480 | 19.230 |
| 科森科技(603626) | 8.410 | 0.13% | 8.280 | 262266 | 21963 | 8.280 | 8.470 | 8.280 |
| 泰晶科技(603738) | 14.480 | -0.11% | 14.590 | 70647 | 10237 | 14.630 | 14.650 | 14.430 |
| 兆易创新(603986) | 123.880 | -0.03% | 123.910 | 111625 | 138142 | 124.980 | 125.210 | 122.600 |
| 华兴源创(688001) | 24.650 | -0.06% | 24.710 | 13742 | 3390 | 24.720 | 24.970 | 24.480 |
| 德邦科技(688035) | 39.730 | 0% | 39.730 | 19304 | 7670 | 39.890 | 39.990 | 39.500 |
| 炬芯科技(688049) | 62.270 | 2.76% | 59.510 | 112887 | 70314 | 61.040 | 63.660 | 60.350 |
| 纳芯微(688052) | 177.360 | 7.7% | 169.660 | 20014 | 35021 | 172.000 | 177.650 | 171.120 |
| 聚辰股份(688123) | 80.380 | -0.9% | 81.280 | 28504 | 23000 | 82.500 | 82.800 | 79.100 |
| 英集芯(688209) | 17.600 | 0.06% | 17.540 | 20060 | 3530 | 17.600 | 17.730 | 17.480 |
| 芯导科技(688230) | 54.450 | 0.33% | 54.120 | 13448 | 7314 | 53.600 | 55.140 | 53.530 |
| 敏芯股份(688286) | 68.850 | 0.81% | 68.040 | 11417 | 7838 | 68.260 | 69.630 | 67.600 |
| 赛微微电(688325) | 45.480 | 0.23% | 45.250 | 8494 | 3868 | 45.270 | 45.960 | 45.120 |
| 中科蓝讯(688332) | 105.280 | 4.1% | 101.180 | 36505 | 38436 | 102.000 | 107.480 | 102.000 |
| 菲沃泰(688371) | 16.390 | 0.11% | 16.280 | 17111 | 2808 | 16.190 | 16.760 | 16.160 |
| 帝奥微(688381) | 21.200 | 0.22% | 20.980 | 25540 | 5405 | 21.050 | 21.330 | 20.930 |
| 南芯科技(688484) | 36.570 | 0.25% | 36.320 | 29814 | 10876 | 36.330 | 36.850 | 35.910 |
| 芯海科技(688595) | 37.840 | 1.09% | 36.750 | 56645 | 21176 | 36.840 | 38.410 | 36.500 |
| 力芯微(688601) | 40.070 | 0.21% | 39.860 | 19856 | 7943 | 39.860 | 40.420 | 39.580 |
| 恒玄科技(688608) | 350.620 | -0.51% | 351.130 | 18666 | 65871 | 355.000 | 357.580 | 348.850 |
| 和林微纳(688661) | 39.050 | 1.15% | 37.900 | 49650 | 19269 | 38.110 | 39.440 | 38.010 |