 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雷神科技(872190) | 31.370 | 0.51% | 30.860 | 18475 | 5778 | 30.860 | 31.620 | 30.710 |
| 楚天高速(600035) | 4.320 | -0.01% | 4.330 | 105299 | 4548 | 4.340 | 4.350 | 4.300 |
| 维科技术(600152) | 6.680 | 0.09% | 6.590 | 196449 | 13075 | 6.590 | 6.690 | 6.590 |
| 上海贝岭(600171) | 34.570 | 0.17% | 34.400 | 188969 | 65215 | 34.350 | 34.690 | 34.300 |
| 福日电子(600203) | 15.760 | 0.45% | 15.310 | 2423895 | 385296 | 15.990 | 16.690 | 15.210 |
| 宁波韵升(600366) | 15.000 | 0.51% | 14.490 | 3140117 | 469716 | 15.550 | 15.580 | 14.490 |
| 华胜天成(600410) | 14.200 | 1.29% | 12.910 | 4144532 | 574245 | 12.580 | 14.200 | 12.580 |
| 闻泰科技(600745) | 36.410 | 0.33% | 36.080 | 126837 | 46156 | 36.080 | 36.630 | 36.060 |
| 博威合金(601137) | 20.160 | 1.37% | 18.790 | 472133 | 93650 | 18.950 | 20.450 | 18.770 |
| 环旭电子(601231) | 17.550 | 1.47% | 16.080 | 531002 | 90153 | 16.110 | 17.680 | 16.080 |
| 博通集成(603068) | 35.220 | 0.52% | 34.700 | 39946 | 13995 | 34.700 | 35.250 | 34.680 |
| 汇顶科技(603160) | 76.800 | 1.56% | 75.240 | 47964 | 36571 | 75.240 | 77.130 | 75.070 |
| 快克智能(603203) | 28.170 | 0.14% | 28.030 | 29223 | 8209 | 27.920 | 28.400 | 27.830 |
| 赛伍技术(603212) | 11.640 | 0.32% | 11.320 | 159422 | 18416 | 11.320 | 11.660 | 11.320 |
| 赛腾股份(603283) | 40.510 | 1.71% | 38.800 | 187562 | 75909 | 38.630 | 41.220 | 38.580 |
| 华勤技术(603296) | 82.960 | 3.65% | 79.310 | 141426 | 115883 | 79.520 | 83.570 | 79.490 |
| 天洋新材(603330) | 7.440 | 0.24% | 7.200 | 188231 | 14008 | 7.200 | 7.640 | 7.190 |
| 龙旗科技(603341) | 40.370 | 0.79% | 39.580 | 75648 | 30356 | 39.580 | 40.430 | 39.540 |
| 豪威集团(603501) | 119.900 | 0.67% | 119.230 | 111005 | 132678 | 119.230 | 120.120 | 118.810 |
| 东尼电子(603595) | 19.370 | 0.38% | 18.990 | 49454 | 9549 | 18.980 | 19.450 | 18.920 |
| 科森科技(603626) | 9.110 | 0.19% | 8.920 | 270927 | 24603 | 8.920 | 9.320 | 8.920 |
| 泰晶科技(603738) | 15.710 | 0.19% | 15.520 | 116036 | 18181 | 15.520 | 15.760 | 15.510 |
| 兆易创新(603986) | 117.950 | 1.55% | 116.400 | 127982 | 150891 | 116.790 | 118.500 | 116.480 |
| 华兴源创(688001) | 28.060 | 0.66% | 27.400 | 25820 | 7220 | 27.400 | 28.200 | 27.400 |
| 德邦科技(688035) | 43.990 | 1.95% | 42.040 | 46972 | 20336 | 42.150 | 44.190 | 41.900 |
| 炬芯科技(688049) | 49.640 | 1.23% | 48.410 | 69022 | 34109 | 48.300 | 50.470 | 48.130 |
| 纳芯微(688052) | 172.200 | 0.15% | 172.050 | 15166 | 26305 | 172.680 | 175.300 | 172.200 |
| 聚辰股份(688123) | 73.380 | 0.85% | 72.530 | 40155 | 29448 | 72.840 | 73.840 | 72.770 |
| 英集芯(688209) | 19.210 | 0.25% | 18.960 | 59237 | 11324 | 18.800 | 19.290 | 18.800 |
| 芯导科技(688230) | 73.050 | 0.7% | 72.350 | 33051 | 23934 | 71.480 | 74.250 | 69.580 |
| 敏芯股份(688286) | 74.350 | 1.23% | 73.120 | 14323 | 10617 | 73.050 | 74.880 | 73.050 |
| 赛微微电(688325) | 62.000 | 1.62% | 60.380 | 21872 | 13430 | 59.880 | 62.480 | 59.500 |
| 中科蓝讯(688332) | 99.500 | 2.49% | 97.010 | 28248 | 28052 | 96.660 | 101.710 | 96.400 |
| 菲沃泰(688371) | 19.680 | 0.16% | 19.520 | 24102 | 4738 | 19.450 | 19.880 | 19.400 |
| 帝奥微(688381) | 23.960 | 0.38% | 23.580 | 54398 | 13023 | 23.600 | 24.190 | 23.510 |
| 南芯科技(688484) | 45.000 | 1.01% | 43.990 | 132065 | 59869 | 43.990 | 46.280 | 43.760 |
| 芯海科技(688595) | 38.290 | 0.6% | 37.690 | 32030 | 12238 | 37.690 | 38.460 | 37.580 |
| 力芯微(688601) | 42.780 | 0.12% | 42.660 | 25695 | 10984 | 42.670 | 43.070 | 42.380 |
| 恒玄科技(688608) | 228.400 | 8.43% | 219.970 | 44254 | 100458 | 219.980 | 230.650 | 219.380 |
| 和林微纳(688661) | 46.280 | 2.7% | 43.580 | 86252 | 39485 | 43.780 | 47.310 | 43.770 |