 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.610 | 0.06% | 5.550 | 242976 | 13590 | 5.560 | 5.620 | 5.550 |
| 上汽集团(600104) | 16.470 | -0.07% | 16.540 | 201044 | 33034 | 16.550 | 16.580 | 16.270 |
| ST明诚(600136) | 2.070 | 0.04% | 2.030 | 81444 | 1685 | 2.020 | 2.110 | 2.010 |
| 中体产业(600158) | 8.060 | -0.09% | 8.150 | 67093 | 5437 | 8.150 | 8.180 | 8.050 |
| ST舜天(600287) | 4.750 | 0.07% | 4.680 | 38819 | 1853 | 4.690 | 4.820 | 4.680 |
| 华夏幸福(600340) | 2.420 | -0.11% | 2.530 | 662526 | 16219 | 2.550 | 2.560 | 2.410 |
| 绿地控股(600606) | 1.710 | -0.04% | 1.750 | 504139 | 8700 | 1.750 | 1.750 | 1.710 |
| 浙数文化(600633) | 13.710 | -0.44% | 14.150 | 191253 | 26462 | 14.120 | 14.150 | 13.660 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 314624 | 5119 | 1.660 | 1.660 | 1.610 |
| 千里科技(601777) | 9.090 | -0.14% | 9.230 | 331809 | 30381 | 9.230 | 9.490 | 9.000 |
| 共创草坪(605099) | 21.340 | 0.45% | 20.890 | 7241 | 1532 | 20.930 | 21.370 | 20.820 |
| 天府文旅(000558) | 3.860 | -0.05% | 3.910 | 364135 | 14180 | 3.900 | 3.940 | 3.860 |
| 长安汽车(000625) | 12.330 | -0.11% | 12.440 | 233361 | 28872 | 12.440 | 12.450 | 12.320 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 50799 | 1917 | 3.810 | 3.810 | 3.750 |
| 中信国安(000839) | 2.650 | -0.06% | 2.710 | 208619 | 5557 | 2.720 | 2.720 | 2.640 |
| 三柏硕(001300) | 13.160 | 0.16% | 13.000 | 33763 | 4418 | 13.000 | 13.180 | 12.900 |
| ST易购(002024) | 1.890 | -0.01% | 1.900 | 69934 | 1326 | 1.900 | 1.910 | 1.890 |
| 华帝股份(002035) | 6.610 | -0.04% | 6.650 | 97195 | 6440 | 6.640 | 6.710 | 6.580 |
| 粤 传 媒(002181) | 5.580 | -0.14% | 5.720 | 108372 | 6070 | 5.700 | 5.710 | 5.550 |
| 鸿博股份(002229) | 16.040 | -0.35% | 16.390 | 1105721 | 180481 | 15.980 | 16.840 | 15.680 |
| 双象股份(002395) | 17.010 | -0.12% | 17.130 | 22904 | 3896 | 17.120 | 17.200 | 16.900 |
| 海康威视(002415) | 28.610 | -0.31% | 28.920 | 151742 | 43514 | 28.920 | 28.920 | 28.540 |
| 棕榈股份(002431) | 2.040 | 0% | 2.040 | 157774 | 3239 | 2.060 | 2.080 | 2.030 |
| 奥拓电子(002587) | 5.910 | -0.06% | 5.970 | 114687 | 6779 | 5.970 | 5.970 | 5.870 |
| 奥瑞金(002701) | 5.500 | 0.18% | 5.320 | 507945 | 27709 | 5.340 | 5.540 | 5.310 |
| 国恩股份(002768) | 25.510 | -0.24% | 25.750 | 12152 | 3106 | 25.580 | 25.750 | 25.450 |
| 英派斯(002899) | 20.250 | -0.48% | 20.730 | 25264 | 5139 | 20.800 | 20.800 | 20.120 |
| 探路者(300005) | 10.180 | -0.64% | 10.820 | 1041374 | 109005 | 10.580 | 11.040 | 10.080 |
| 星辉娱乐(300043) | 3.620 | -0.08% | 3.700 | 226259 | 8214 | 3.670 | 3.700 | 3.600 |
| 雷曼光电(300162) | 6.790 | -0.05% | 6.840 | 81418 | 5575 | 6.910 | 6.950 | 6.770 |
| 安利股份(300218) | 14.170 | -0.29% | 14.460 | 44139 | 6281 | 14.440 | 14.460 | 14.080 |
| 百纳千成(300291) | 4.740 | -0.11% | 4.850 | 110688 | 5270 | 4.830 | 4.840 | 4.720 |
| 蒙草生态(300355) | 4.320 | -0.12% | 4.440 | 227057 | 9874 | 4.430 | 4.450 | 4.310 |
| 艾比森(300389) | 10.600 | -0.06% | 10.660 | 17557 | 1848 | 10.630 | 10.650 | 10.450 |
| 金陵体育(300651) | 14.070 | -0.13% | 14.200 | 22791 | 3210 | 14.210 | 14.270 | 13.970 |