 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.860 | 0.02% | 5.840 | 329949 | 19255 | 5.850 | 5.870 | 5.800 |
| 上汽集团(600104) | 16.200 | 0.12% | 16.080 | 264705 | 42676 | 16.080 | 16.240 | 15.950 |
| ST明诚(600136) | 2.000 | 0.01% | 1.990 | 130878 | 2614 | 1.990 | 2.020 | 1.990 |
| 中体产业(600158) | 8.500 | 0.02% | 8.480 | 161743 | 13701 | 8.490 | 8.550 | 8.410 |
| ST舜天(600287) | 6.160 | 0.06% | 6.100 | 136842 | 8510 | 6.080 | 6.350 | 6.060 |
| 华夏幸福(600340) | 2.230 | 0.06% | 2.170 | 993371 | 21828 | 2.180 | 2.230 | 2.160 |
| 绿地控股(600606) | 1.630 | 0.02% | 1.610 | 826248 | 13385 | 1.600 | 1.640 | 1.600 |
| 浙数文化(600633) | 13.490 | 0.1% | 13.390 | 287803 | 38529 | 13.350 | 13.500 | 13.260 |
| 亚泰集团(600881) | 1.850 | 0.02% | 1.830 | 819095 | 15041 | 1.830 | 1.870 | 1.800 |
| 千里科技(601777) | 8.930 | 0.05% | 8.880 | 427229 | 38012 | 8.830 | 8.960 | 8.810 |
| 共创草坪(605099) | 32.710 | -1.5% | 34.210 | 119809 | 39594 | 33.780 | 34.060 | 32.360 |
| 天府文旅(000558) | 4.450 | 0.06% | 4.390 | 671468 | 29738 | 4.430 | 4.470 | 4.380 |
| 长安汽车(000625) | 12.800 | 0.19% | 12.610 | 947115 | 120733 | 12.620 | 12.850 | 12.580 |
| 泰达股份(000652) | 4.020 | 0.06% | 3.960 | 239197 | 9559 | 3.950 | 4.030 | 3.940 |
| 中信国安(000839) | 2.640 | 0.01% | 2.630 | 261431 | 6858 | 2.630 | 2.650 | 2.600 |
| 三柏硕(001300) | 13.500 | -0.11% | 13.610 | 46102 | 6215 | 13.770 | 13.770 | 13.330 |
| ST易购(002024) | 1.880 | 0% | 1.880 | 159514 | 2990 | 1.880 | 1.890 | 1.860 |
| 华帝股份(002035) | 6.580 | 0.04% | 6.540 | 121801 | 7994 | 6.550 | 6.600 | 6.520 |
| 粤 传 媒(002181) | 6.680 | -0.03% | 6.710 | 687463 | 45584 | 6.710 | 6.720 | 6.550 |
| 鸿博股份(002229) | 17.100 | 0.44% | 16.660 | 1174655 | 195394 | 16.590 | 17.180 | 16.090 |
| 双象股份(002395) | 17.320 | 0.05% | 17.270 | 80786 | 14003 | 17.310 | 17.440 | 17.260 |
| 海康威视(002415) | 27.810 | 0.2% | 27.610 | 320566 | 88722 | 27.650 | 27.820 | 27.530 |
| 棕榈股份(002431) | 2.400 | -0.01% | 2.410 | 488075 | 11647 | 2.410 | 2.420 | 2.360 |
| 奥拓电子(002587) | 6.350 | 0% | 6.350 | 153061 | 9685 | 6.370 | 6.380 | 6.270 |
| 奥瑞金(002701) | 6.040 | 0.19% | 5.850 | 501517 | 29902 | 5.870 | 6.090 | 5.830 |
| 国恩股份(002768) | 26.120 | 0.15% | 25.970 | 25844 | 6713 | 25.970 | 26.180 | 25.710 |
| 英派斯(002899) | 23.050 | 0.67% | 22.380 | 99840 | 22735 | 22.450 | 23.150 | 22.300 |
| 探路者(300005) | 8.520 | 0.03% | 8.490 | 286504 | 24308 | 8.530 | 8.570 | 8.400 |
| 星辉娱乐(300043) | 4.600 | -0.02% | 4.620 | 1120966 | 50904 | 4.560 | 4.620 | 4.470 |
| 雷曼光电(300162) | 7.470 | -0.03% | 7.500 | 115291 | 8573 | 7.520 | 7.520 | 7.380 |
| 安利股份(300218) | 14.790 | 0.11% | 14.680 | 48335 | 7089 | 14.650 | 14.800 | 14.550 |
| 洲明科技(300232) | 7.170 | 0.02% | 7.150 | 190554 | 13600 | 7.150 | 7.180 | 7.090 |
| 百纳千成(300291) | 5.790 | -0.34% | 6.130 | 1388029 | 79337 | 6.090 | 6.090 | 5.600 |
| 蒙草生态(300355) | 4.230 | 0.06% | 4.170 | 403995 | 16978 | 4.160 | 4.240 | 4.150 |
| 艾比森(300389) | 11.410 | -0.07% | 11.480 | 32661 | 3726 | 11.480 | 11.580 | 11.340 |
| 金陵体育(300651) | 27.240 | -1.25% | 28.490 | 198371 | 55240 | 28.510 | 28.880 | 27.210 |
| 康力源(301287) | 40.260 | -0.47% | 40.730 | 26915 | 10808 | 40.730 | 40.980 | 39.620 |