 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.750 | 0% | 5.750 | 272590 | 15669 | 5.760 | 5.770 | 5.720 |
| 上汽集团(600104) | 17.580 | 0.2% | 17.380 | 494409 | 87127 | 17.390 | 17.870 | 17.380 |
| ST明诚(600136) | 1.960 | 0% | 1.960 | 70090 | 1372 | 1.960 | 1.970 | 1.950 |
| 中体产业(600158) | 8.620 | 0.06% | 8.560 | 168357 | 14459 | 8.550 | 8.660 | 8.510 |
| 江苏舜天(600287) | 5.800 | 0.03% | 5.770 | 82127 | 4773 | 5.790 | 5.850 | 5.740 |
| 华夏幸福(600340) | 2.180 | 0% | 2.180 | 607634 | 13258 | 2.160 | 2.200 | 2.150 |
| 绿地控股(600606) | 1.890 | 0% | 1.890 | 829629 | 15776 | 1.900 | 1.920 | 1.890 |
| 浙数文化(600633) | 14.070 | 0.12% | 13.950 | 273310 | 38471 | 13.950 | 14.130 | 13.910 |
| 亚泰集团(600881) | 1.910 | 0.03% | 1.880 | 978857 | 18597 | 1.880 | 1.920 | 1.870 |
| 千里科技(601777) | 9.620 | 0.4% | 9.220 | 640661 | 60966 | 9.250 | 9.700 | 9.180 |
| 共创草坪(605099) | 30.740 | 0.03% | 30.710 | 19630 | 6035 | 30.580 | 30.870 | 30.540 |
| 天府文旅(000558) | 5.720 | -0.26% | 5.980 | 1801383 | 103098 | 5.820 | 5.900 | 5.650 |
| 长安汽车(000625) | 12.920 | 0.13% | 12.790 | 676677 | 87383 | 12.830 | 12.980 | 12.800 |
| 泰达股份(000652) | 4.560 | 0.14% | 4.420 | 336997 | 15315 | 4.420 | 4.640 | 4.410 |
| 国安股份(000839) | 2.750 | 0.06% | 2.690 | 778283 | 21552 | 2.700 | 2.820 | 2.670 |
| 三柏硕(001300) | 13.270 | 0.1% | 13.170 | 27104 | 3596 | 13.180 | 13.370 | 13.140 |
| ST易购(002024) | 1.900 | 0% | 1.900 | 111666 | 2121 | 1.900 | 1.910 | 1.890 |
| 华帝股份(002035) | 6.520 | 0.02% | 6.500 | 58128 | 3791 | 6.510 | 6.550 | 6.480 |
| 粤 传 媒(002181) | 7.140 | -0.08% | 7.220 | 352290 | 25130 | 7.140 | 7.220 | 7.060 |
| 鸿博股份(002229) | 18.860 | 0.71% | 18.150 | 455421 | 85012 | 18.110 | 19.090 | 18.100 |
| 双象股份(002395) | 18.680 | 0.33% | 18.350 | 53598 | 9978 | 18.380 | 18.800 | 18.300 |
| 海康威视(002415) | 28.810 | 0.04% | 28.770 | 408103 | 117734 | 28.800 | 28.970 | 28.690 |
| 棕榈股份(002431) | 2.370 | 0.05% | 2.320 | 415211 | 9779 | 2.320 | 2.380 | 2.320 |
| 奥拓电子(002587) | 6.630 | 0.06% | 6.570 | 112754 | 7468 | 6.550 | 6.650 | 6.540 |
| 奥瑞金(002701) | 5.470 | -0.04% | 5.510 | 235102 | 12828 | 5.520 | 5.520 | 5.410 |
| 国恩股份(002768) | 40.430 | 0.86% | 39.570 | 53289 | 21317 | 40.000 | 41.100 | 38.980 |
| 英派斯(002899) | 23.000 | 0.38% | 22.620 | 46808 | 10819 | 22.620 | 23.370 | 22.560 |
| 探路者(300005) | 9.050 | -0.09% | 9.140 | 541610 | 48725 | 8.870 | 9.240 | 8.700 |
| 星辉娱乐(300043) | 4.640 | 0.06% | 4.580 | 385547 | 17846 | 4.610 | 4.680 | 4.560 |
| 雷曼光电(300162) | 8.030 | 0.2% | 7.830 | 162716 | 13044 | 7.800 | 8.150 | 7.800 |
| 安利股份(300218) | 23.940 | 0.2% | 23.740 | 332636 | 79222 | 22.880 | 25.300 | 22.880 |
| 洲明科技(300232) | 7.470 | 0.15% | 7.320 | 133288 | 9900 | 7.330 | 7.480 | 7.330 |
| 百纳千成(300291) | 6.160 | 0.06% | 6.100 | 167185 | 10254 | 6.110 | 6.180 | 6.060 |
| 蒙草生态(300355) | 4.320 | 0.11% | 4.210 | 558325 | 24066 | 4.230 | 4.360 | 4.220 |
| 艾比森(300389) | 12.240 | 0.21% | 12.030 | 29706 | 3624 | 12.010 | 12.300 | 12.010 |
| 金陵体育(300651) | 21.220 | 0.16% | 21.060 | 42793 | 9033 | 21.100 | 21.270 | 20.950 |
| 康力源(301287) | 42.640 | 0.67% | 41.970 | 12690 | 5379 | 42.290 | 42.960 | 41.650 |