 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 14.430 | 0.06% | 14.370 | 21202 | 3059 | 14.470 | 14.590 | 14.230 |
| 中设咨询(833873) | 6.900 | 0.31% | 6.590 | 191435 | 13051 | 6.520 | 7.060 | 6.520 |
| 青矩技术(836208) | 36.090 | 0.29% | 35.800 | 5385 | 1947 | 35.750 | 36.410 | 35.750 |
| 广咨国际(836892) | 15.870 | 0.01% | 15.860 | 25061 | 3986 | 15.800 | 16.190 | 15.660 |
| 华建集团(600629) | 8.360 | 0.08% | 8.280 | 92540 | 7733 | 8.280 | 8.410 | 8.250 |
| 中交设计(600720) | 7.720 | -0.02% | 7.740 | 45760 | 3529 | 7.750 | 7.750 | 7.690 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 1059298 | 23534 | 2.230 | 2.230 | 2.210 |
| 中衡设计(603017) | 9.340 | -0.04% | 9.380 | 63367 | 5920 | 9.360 | 9.410 | 9.300 |
| 华设集团(603018) | 8.200 | 0.06% | 8.140 | 80202 | 6608 | 8.180 | 8.320 | 8.140 |
| 国检集团(603060) | 6.460 | -0.03% | 6.490 | 59869 | 3873 | 6.460 | 6.520 | 6.440 |
| 上海建科(603153) | 17.360 | -0.16% | 17.520 | 35251 | 6132 | 17.520 | 17.530 | 17.260 |
| 建研院(603183) | 4.150 | 0% | 4.150 | 82143 | 3408 | 4.170 | 4.190 | 4.120 |
| 中国瑞林(603257) | 52.370 | -0.6% | 52.970 | 34996 | 18350 | 52.500 | 53.480 | 51.900 |
| 设计总院(603357) | 8.570 | -0.01% | 8.580 | 27956 | 2396 | 8.580 | 8.590 | 8.550 |
| 勘设股份(603458) | 7.580 | -0.04% | 7.620 | 91098 | 7004 | 7.630 | 7.820 | 7.580 |
| 建发合诚(603909) | 9.590 | 0.13% | 9.460 | 39575 | 3862 | 9.460 | 10.300 | 9.460 |
| 甘咨询(000779) | 9.090 | -0.01% | 9.100 | 30447 | 2768 | 9.070 | 9.140 | 9.060 |
| 中国海诚(002116) | 10.360 | -0.01% | 10.370 | 40406 | 4186 | 10.320 | 10.400 | 10.310 |
| 中设股份(002883) | 11.030 | -0.07% | 11.100 | 21880 | 2418 | 11.110 | 11.200 | 10.950 |
| 华阳国际(002949) | 12.990 | 0.02% | 12.970 | 25648 | 3336 | 12.990 | 13.150 | 12.890 |
| 地铁设计(003013) | 14.260 | 0.02% | 14.240 | 4981 | 709 | 14.240 | 14.280 | 14.200 |
| 苏交科(300284) | 8.730 | 0.04% | 8.690 | 100045 | 8708 | 8.780 | 8.790 | 8.630 |
| 华图山鼎(300492) | 66.450 | 1.48% | 64.970 | 5049 | 3342 | 65.960 | 66.900 | 64.950 |
| 启迪设计(300500) | 11.580 | -0.08% | 11.660 | 19434 | 2260 | 11.630 | 11.760 | 11.540 |
| 筑博设计(300564) | 14.350 | -0.1% | 14.450 | 18641 | 2692 | 14.480 | 14.640 | 14.300 |
| 华凯易佰(300592) | 10.980 | 0.17% | 10.810 | 54930 | 6013 | 10.800 | 11.100 | 10.790 |
| 中达安(300635) | 0.000 | 0.000% | 11.030 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 杰恩设计(300668) | 17.060 | 0.02% | 17.040 | 11050 | 1892 | 17.210 | 17.330 | 16.960 |
| 建科院(300675) | 14.640 | -0.04% | 14.680 | 17226 | 2533 | 14.790 | 14.820 | 14.600 |
| 设研院(300732) | 7.050 | -0.03% | 7.080 | 31296 | 2212 | 7.080 | 7.120 | 7.030 |
| 新城市(300778) | 12.380 | -0.03% | 12.410 | 61632 | 7629 | 12.550 | 12.580 | 12.260 |
| 测绘股份(300826) | 16.230 | -0.02% | 16.250 | 11216 | 1820 | 16.240 | 16.390 | 16.120 |
| 尤安设计(300983) | 19.370 | -0.21% | 19.580 | 2860 | 557 | 19.580 | 19.670 | 19.330 |
| 蕾奥规划(300989) | 15.920 | 0.08% | 15.840 | 19802 | 3141 | 15.830 | 16.040 | 15.760 |
| 霍普股份(301024) | 36.750 | 0.11% | 36.640 | 25402 | 9288 | 36.310 | 37.120 | 36.120 |
| 华蓝集团(301027) | 18.270 | 0.36% | 17.910 | 36631 | 6628 | 17.910 | 18.310 | 17.810 |
| 深水规院(301038) | 16.750 | 0.31% | 16.440 | 199020 | 34114 | 16.610 | 17.880 | 16.610 |
| 中粮科工(301058) | 10.770 | -0.02% | 10.790 | 51504 | 5554 | 10.780 | 10.850 | 10.720 |
| 深城交(301091) | 28.490 | 0.3% | 28.190 | 116121 | 33005 | 28.240 | 29.000 | 27.740 |
| 招标股份(301136) | 12.030 | -0.08% | 12.110 | 38991 | 4713 | 12.140 | 12.190 | 12.010 |