 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 14.080 | 0.11% | 13.970 | 16465 | 2308 | 14.010 | 14.220 | 13.730 |
| 中设咨询(833873) | 5.820 | 0.02% | 5.800 | 64699 | 3771 | 5.830 | 5.890 | 5.730 |
| 青矩技术(836208) | 36.410 | -0.62% | 37.030 | 5905 | 2161 | 36.920 | 37.150 | 36.250 |
| 广咨国际(836892) | 19.350 | 0.17% | 19.180 | 38390 | 7524 | 19.250 | 20.300 | 19.010 |
| 华建集团(600629) | 8.200 | -0.01% | 8.210 | 222225 | 18371 | 8.200 | 8.480 | 8.070 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 54553 | 4315 | 7.950 | 7.950 | 7.890 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 636969 | 14204 | 2.240 | 2.240 | 2.220 |
| 中衡设计(603017) | 8.470 | -0.01% | 8.480 | 12315 | 1043 | 8.530 | 8.530 | 8.410 |
| 华设集团(603018) | 7.600 | -0.13% | 7.730 | 43830 | 3349 | 7.710 | 7.740 | 7.580 |
| 国检集团(603060) | 6.350 | -0.03% | 6.380 | 30206 | 1915 | 6.390 | 6.390 | 6.300 |
| 上海建科(603153) | 17.130 | -0.16% | 17.290 | 10433 | 1792 | 17.300 | 17.300 | 17.060 |
| 建研院(603183) | 4.050 | -0.03% | 4.080 | 50851 | 2059 | 4.080 | 4.090 | 4.030 |
| 中国瑞林(603257) | 52.410 | 3.89% | 48.520 | 105652 | 54258 | 48.460 | 53.370 | 47.730 |
| 设计总院(603357) | 8.500 | -0.03% | 8.530 | 41306 | 3505 | 8.530 | 8.530 | 8.450 |
| 勘设股份(603458) | 7.560 | 0.05% | 7.510 | 80003 | 6116 | 7.520 | 7.780 | 7.520 |
| 建发合诚(603909) | 9.050 | -0.04% | 9.090 | 6860 | 622 | 9.110 | 9.130 | 9.020 |
| 甘咨询(000779) | 9.680 | -0.02% | 9.700 | 125465 | 12228 | 9.700 | 9.830 | 9.620 |
| 中国海诚(002116) | 9.870 | -0.13% | 10.000 | 33831 | 3354 | 9.970 | 10.000 | 9.850 |
| 中设股份(002883) | 10.810 | 0.03% | 10.780 | 24442 | 2648 | 10.780 | 10.940 | 10.720 |
| 华阳国际(002949) | 14.280 | -0.07% | 14.350 | 17055 | 2419 | 14.290 | 14.450 | 14.080 |
| 地铁设计(003013) | 14.600 | -0.12% | 14.720 | 15484 | 2264 | 14.720 | 14.730 | 14.530 |
| 苏交科(300284) | 9.020 | -0.17% | 9.190 | 103273 | 9357 | 9.190 | 9.200 | 8.980 |
| 华图山鼎(300492) | 98.240 | 2.01% | 96.230 | 7024 | 6845 | 96.230 | 98.780 | 95.890 |
| 启迪设计(300500) | 11.320 | -0.05% | 11.370 | 20374 | 2317 | 11.400 | 11.500 | 11.270 |
| 筑博设计(300564) | 12.920 | -0.11% | 13.030 | 27652 | 3578 | 12.980 | 13.050 | 12.800 |
| 华凯易佰(300592) | 11.170 | -0.35% | 11.520 | 53314 | 5992 | 11.520 | 11.520 | 11.120 |
| 中达安(300635) | 10.040 | -0.09% | 10.130 | 16930 | 1706 | 10.160 | 10.180 | 9.980 |
| 杰恩设计(300668) | 17.960 | 0.06% | 17.900 | 7677 | 1383 | 17.830 | 18.240 | 17.830 |
| 建科院(300675) | 14.380 | 0.01% | 14.370 | 19594 | 2823 | 14.270 | 14.600 | 14.270 |
| 设研院(300732) | 6.710 | -0.05% | 6.760 | 34402 | 2314 | 6.780 | 6.790 | 6.680 |
| 新城市(300778) | 12.310 | -0.04% | 12.350 | 112091 | 13914 | 12.200 | 12.640 | 12.100 |
| 测绘股份(300826) | 16.270 | -0.3% | 16.570 | 27817 | 4536 | 16.590 | 16.620 | 16.160 |
| 尤安设计(300983) | 17.680 | 0.16% | 17.520 | 10434 | 1853 | 17.660 | 18.170 | 17.430 |
| 蕾奥规划(300989) | 17.280 | -0.13% | 17.410 | 79326 | 13804 | 17.200 | 17.770 | 17.010 |
| 霍普股份(301024) | 31.310 | 0.83% | 30.480 | 16300 | 5064 | 30.510 | 31.750 | 30.000 |
| 华蓝集团(301027) | 12.270 | -0.14% | 12.410 | 21709 | 2676 | 12.510 | 12.510 | 12.210 |
| 深水规院(301038) | 18.260 | -0.04% | 18.300 | 21491 | 3942 | 18.300 | 18.660 | 18.160 |
| 中粮科工(301058) | 11.060 | -0.15% | 11.210 | 85646 | 9494 | 11.210 | 11.210 | 11.000 |
| 深城交(301091) | 35.720 | -0.82% | 36.540 | 29936 | 10730 | 36.650 | 36.820 | 35.500 |
| 招标股份(301136) | 11.440 | -0.07% | 11.510 | 19256 | 2200 | 11.460 | 11.540 | 11.370 |