 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.080 | 0.02% | 2.060 | 397254 | 8290 | 2.060 | 2.130 | 2.050 |
| 丰林集团(601996) | 2.310 | -0.02% | 2.330 | 172793 | 3999 | 2.340 | 2.340 | 2.300 |
| 华立股份(603038) | 14.730 | -0.09% | 14.820 | 39398 | 5798 | 14.950 | 14.950 | 14.630 |
| 金牌家居(603180) | 21.250 | -0.17% | 21.420 | 10853 | 2315 | 21.430 | 21.520 | 21.210 |
| 梦天家居(603216) | 14.220 | -0.65% | 14.870 | 202790 | 30023 | 16.360 | 16.360 | 14.010 |
| 我乐家居(603326) | 9.200 | -0.01% | 9.210 | 38066 | 3504 | 9.210 | 9.300 | 9.160 |
| 志邦家居(603801) | 10.120 | 0.03% | 10.090 | 81712 | 8292 | 10.090 | 10.220 | 10.060 |
| 顾家家居(603816) | 27.020 | 0.56% | 26.460 | 82041 | 22105 | 26.400 | 27.280 | 26.390 |
| 欧派家居(603833) | 52.920 | 0.19% | 52.730 | 37891 | 20132 | 52.740 | 53.600 | 52.620 |
| 好莱客(603898) | 11.460 | 0% | 11.460 | 34088 | 3920 | 11.510 | 11.710 | 11.410 |
| 中旗新材(001212) | 45.800 | 1.35% | 44.450 | 147567 | 66789 | 44.490 | 46.850 | 43.600 |
| 慕思股份(001323) | 32.050 | -0.28% | 32.330 | 7346 | 2360 | 32.330 | 32.450 | 31.920 |
| 华帝股份(002035) | 6.540 | 0% | 6.540 | 69973 | 4577 | 6.540 | 6.570 | 6.520 |
| 兔 宝 宝(002043) | 10.280 | 0.14% | 10.140 | 133864 | 13719 | 10.160 | 10.300 | 10.110 |
| 索菲亚(002572) | 13.770 | 0.02% | 13.750 | 70157 | 9661 | 13.750 | 13.830 | 13.730 |
| 德尔未来(002631) | 5.010 | -0.03% | 5.040 | 113183 | 5670 | 5.050 | 5.070 | 4.980 |
| 弘亚数控(002833) | 17.800 | 1.11% | 16.690 | 215186 | 37239 | 16.680 | 17.800 | 16.590 |
| 皮阿诺(002853) | 12.980 | -0.07% | 13.050 | 33199 | 4328 | 13.100 | 13.100 | 12.960 |
| 蒙娜丽莎(002918) | 9.170 | 0.1% | 9.070 | 99674 | 9189 | 9.100 | 9.380 | 9.040 |
| 尚品宅配(300616) | 13.910 | -0.17% | 14.080 | 24482 | 3413 | 14.100 | 14.100 | 13.860 |
| 顶固集创(300749) | 9.150 | -0.16% | 9.310 | 73192 | 6712 | 9.270 | 9.300 | 9.110 |
| 匠心家居(301061) | 104.000 | 4.89% | 99.110 | 16616 | 17107 | 99.350 | 107.380 | 98.420 |