 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.180 | 0.01% | 2.170 | 191385 | 4172 | 2.180 | 2.210 | 2.160 |
| 丰林集团(601996) | 2.170 | 0.01% | 2.160 | 129310 | 2815 | 2.170 | 2.200 | 2.160 |
| 华立股份(603038) | 14.190 | 0.09% | 14.100 | 27157 | 3851 | 14.110 | 14.240 | 14.110 |
| 金牌家居(603180) | 19.560 | 0.12% | 19.440 | 11835 | 2317 | 19.420 | 19.800 | 19.370 |
| 梦天家居(603216) | 12.670 | 0.14% | 12.530 | 16766 | 2125 | 12.880 | 12.880 | 12.500 |
| 我乐家居(603326) | 8.060 | -0.01% | 8.070 | 41794 | 3382 | 8.100 | 8.150 | 8.040 |
| 志邦家居(603801) | 9.600 | 0% | 9.600 | 27607 | 2654 | 9.540 | 9.670 | 9.540 |
| 顾家家居(603816) | 25.480 | 0.1% | 25.380 | 50141 | 12804 | 25.380 | 25.660 | 25.320 |
| 欧派家居(603833) | 55.690 | -0.38% | 56.070 | 18253 | 10215 | 56.100 | 56.480 | 55.520 |
| 好莱客(603898) | 10.700 | 0.07% | 10.630 | 19174 | 2046 | 10.660 | 10.760 | 10.590 |
| 中旗新材(001212) | 43.470 | 0.32% | 43.150 | 73665 | 31667 | 43.190 | 43.900 | 42.200 |
| 慕思股份(001323) | 30.320 | 0.62% | 29.700 | 12710 | 3831 | 29.710 | 30.350 | 29.510 |
| 华帝股份(002035) | 6.260 | 0% | 6.260 | 77420 | 4863 | 6.260 | 6.300 | 6.250 |
| 兔 宝 宝(002043) | 9.840 | -0.07% | 9.910 | 59703 | 5891 | 9.890 | 9.930 | 9.820 |
| 索菲亚(002572) | 13.950 | 0.04% | 13.910 | 50176 | 7023 | 13.910 | 14.080 | 13.900 |
| 德尔未来(002631) | 4.660 | -0.01% | 4.670 | 206487 | 9709 | 4.710 | 4.760 | 4.640 |
| 弘亚数控(002833) | 16.360 | 0.13% | 16.230 | 24388 | 3985 | 16.300 | 16.390 | 16.230 |
| 皮阿诺(002853) | 13.330 | 0.13% | 13.200 | 15332 | 2035 | 13.220 | 13.380 | 13.170 |
| 蒙娜丽莎(002918) | 8.240 | 0.05% | 8.190 | 32679 | 2693 | 8.190 | 8.280 | 8.190 |
| 尚品宅配(300616) | 12.990 | -0.07% | 13.060 | 33832 | 4411 | 13.050 | 13.200 | 12.920 |
| 顶固集创(300749) | 8.330 | 0.18% | 8.150 | 43050 | 3551 | 8.150 | 8.360 | 8.090 |
| 匠心家居(301061) | 73.400 | 1.63% | 71.770 | 10545 | 7637 | 71.750 | 73.790 | 71.060 |