 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.290 | 0.05% | 2.240 | 589354 | 13519 | 2.250 | 2.350 | 2.250 |
| 丰林集团(601996) | 2.270 | -0.04% | 2.310 | 275570 | 6321 | 2.320 | 2.340 | 2.270 |
| 华立股份(603038) | 17.430 | 0.24% | 17.190 | 99439 | 17291 | 17.290 | 17.650 | 17.150 |
| 金牌家居(603180) | 20.230 | 0.06% | 20.170 | 10274 | 2072 | 20.170 | 20.290 | 20.050 |
| 梦天家居(603216) | 19.310 | 0.92% | 18.390 | 120046 | 22934 | 18.880 | 19.600 | 18.410 |
| 我乐家居(603326) | 8.460 | -0.4% | 8.860 | 84736 | 7263 | 8.810 | 8.880 | 8.440 |
| 志邦家居(603801) | 9.310 | -0.01% | 9.320 | 33418 | 3110 | 9.320 | 9.390 | 9.270 |
| 顾家家居(603816) | 30.170 | 0.57% | 29.600 | 51418 | 15459 | 29.590 | 30.370 | 29.400 |
| 欧派家居(603833) | 53.300 | 0.2% | 53.100 | 28275 | 14972 | 53.050 | 53.360 | 52.660 |
| 好莱客(603898) | 10.000 | -0.13% | 10.130 | 25744 | 2587 | 10.130 | 10.280 | 9.980 |
| 中旗新材(001212) | 60.590 | 0.01% | 60.580 | 87152 | 52531 | 61.580 | 61.580 | 59.510 |
| 慕思股份(001323) | 27.610 | 0.1% | 27.510 | 13509 | 3708 | 27.510 | 27.630 | 27.170 |
| 华帝股份(002035) | 6.230 | -0.03% | 6.260 | 56626 | 3533 | 6.260 | 6.270 | 6.220 |
| 兔 宝 宝(002043) | 10.740 | 0.07% | 10.670 | 69868 | 7480 | 10.640 | 10.780 | 10.590 |
| 索菲亚(002572) | 12.680 | -0.12% | 12.800 | 119068 | 15123 | 12.780 | 12.800 | 12.670 |
| 德尔未来(002631) | 5.310 | 0.48% | 4.830 | 735675 | 38687 | 5.140 | 5.310 | 5.090 |
| 弘亚数控(002833) | 16.670 | -0.04% | 16.710 | 29959 | 4995 | 16.700 | 16.740 | 16.610 |
| 皮阿诺(002853) | 12.080 | -0.15% | 12.230 | 24415 | 2967 | 12.230 | 12.430 | 11.980 |
| 蒙娜丽莎(002918) | 17.130 | -0.22% | 17.350 | 87674 | 15080 | 17.380 | 17.560 | 16.980 |
| 尚品宅配(300616) | 12.270 | -0.08% | 12.350 | 22875 | 2825 | 12.460 | 12.470 | 12.270 |
| 顶固集创(300749) | 8.850 | 0.09% | 8.760 | 26603 | 2347 | 8.790 | 8.880 | 8.740 |
| 匠心家居(301061) | 92.310 | 0.82% | 91.490 | 10867 | 9996 | 91.410 | 92.650 | 90.010 |