 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.400 | -0.1% | 10.500 | 141684 | 14724 | 10.460 | 10.480 | 10.340 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1182381 | 16138 | 1.380 | 1.380 | 1.360 |
| *ST锦港(600190) | 0.920 | 0.03% | 0.890 | 1203736 | 10594 | 0.850 | 0.930 | 0.850 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 420829 | 24375 | 5.780 | 5.820 | 5.760 |
| 中油工程(600339) | 3.120 | -0.01% | 3.130 | 222596 | 6965 | 3.140 | 3.150 | 3.110 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海油工程(600583) | 5.170 | -0.02% | 5.190 | 301399 | 15617 | 5.210 | 5.230 | 5.140 |
| 保税科技(600794) | 4.100 | -0.09% | 4.190 | 660624 | 27151 | 4.200 | 4.230 | 4.050 |
| 招商轮船(601872) | 6.040 | 0.01% | 6.030 | 276758 | 16633 | 6.040 | 6.060 | 5.980 |
| 兰石重装(603169) | 7.260 | -0.22% | 7.480 | 432829 | 31518 | 7.470 | 7.490 | 7.210 |
| 九丰能源(605090) | 25.250 | 0.04% | 25.210 | 12723 | 3212 | 25.280 | 25.300 | 25.160 |
| 国际实业(000159) | 5.350 | -0.06% | 5.410 | 49789 | 2663 | 5.420 | 5.430 | 5.300 |
| 招商港口(001872) | 19.400 | 0.13% | 19.270 | 23139 | 4470 | 19.270 | 19.410 | 19.200 |
| 南 京 港(002040) | 6.970 | 0.06% | 6.910 | 117124 | 8179 | 6.940 | 7.050 | 6.910 |
| 杰瑞股份(002353) | 32.480 | 0.48% | 32.000 | 69416 | 22571 | 32.330 | 32.980 | 32.180 |
| 三维化学(002469) | 8.790 | -0.34% | 9.130 | 326021 | 29053 | 9.050 | 9.280 | 8.770 |
| 恒基达鑫(002492) | 5.560 | 0.13% | 5.430 | 126922 | 6922 | 5.410 | 5.580 | 5.370 |
| 宏川智慧(002930) | 9.340 | -0.05% | 9.390 | 36495 | 3405 | 9.430 | 9.430 | 9.280 |