 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.400 | -0.1% | 10.500 | 577854 | 59961 | 10.400 | 10.440 | 10.320 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 退市海越(600387) | 0.870 | -0.01% | 0.880 | 95759 | 838 | 0.880 | 0.890 | 0.860 |
| 海油工程(600583) | 5.430 | 0.07% | 5.360 | 649339 | 34897 | 5.350 | 5.470 | 5.290 |
| 保税科技(600794) | 5.340 | 0.19% | 5.150 | 3010161 | 154161 | 5.080 | 5.400 | 4.920 |
| 招商轮船(601872) | 6.200 | 0% | 6.200 | 856679 | 52643 | 6.140 | 6.210 | 6.100 |
| 兰石重装(603169) | 7.930 | 0.08% | 7.850 | 443044 | 35083 | 7.900 | 7.990 | 7.860 |
| 九丰能源(605090) | 26.030 | -0.01% | 26.040 | 24610 | 6398 | 25.920 | 26.110 | 25.880 |
| 国际实业(000159) | 5.710 | -0.2% | 5.910 | 533517 | 30420 | 5.760 | 5.800 | 5.640 |
| 招商港口(001872) | 19.960 | -0.2% | 20.160 | 64749 | 12871 | 20.060 | 20.180 | 19.700 |
| 南 京 港(002040) | 10.790 | -0.71% | 11.500 | 588352 | 64595 | 11.250 | 11.470 | 10.770 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 三维化学(002469) | 8.260 | 0.04% | 8.220 | 108289 | 8893 | 8.220 | 8.280 | 8.140 |
| 恒基达鑫(002492) | 5.900 | -0.02% | 5.920 | 222702 | 13064 | 5.900 | 5.940 | 5.800 |
| 宏川智慧(002930) | 11.080 | -0.16% | 11.240 | 363988 | 40256 | 11.080 | 11.220 | 10.960 |