 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 26.770 | 1.77% | 25.000 | 81579 | 21028 | 25.060 | 26.880 | 24.490 |
| 卓兆点胶(873726) | 30.390 | 0.24% | 30.150 | 21964 | 6613 | 30.210 | 30.530 | 29.650 |
| 东睦股份(600114) | 20.330 | 0.08% | 20.250 | 163175 | 33152 | 20.260 | 20.570 | 20.120 |
| 创新新材(600361) | 3.860 | 0.02% | 3.840 | 267410 | 10227 | 3.840 | 3.860 | 3.800 |
| 宁波韵升(600366) | 9.860 | 0.02% | 9.840 | 852527 | 83997 | 9.800 | 9.950 | 9.770 |
| 盛和资源(600392) | 12.990 | 0.02% | 12.970 | 490475 | 63676 | 12.960 | 13.100 | 12.900 |
| 宝钛股份(600456) | 30.590 | 1.14% | 29.450 | 193539 | 58837 | 29.560 | 30.850 | 29.500 |
| 长电科技(600584) | 33.220 | 0.32% | 32.900 | 356701 | 117926 | 32.970 | 33.300 | 32.720 |
| 三安光电(600703) | 12.250 | 0.06% | 12.190 | 268770 | 32754 | 12.190 | 12.260 | 12.100 |
| 闻泰科技(600745) | 33.690 | 1.13% | 32.560 | 252494 | 84447 | 32.700 | 33.780 | 32.690 |
| 杉杉股份(600884) | 9.780 | 0.31% | 9.470 | 1386774 | 135029 | 9.600 | 9.850 | 9.550 |
| 工业富联(601138) | 20.980 | 0.69% | 20.290 | 1149523 | 239982 | 20.490 | 21.070 | 20.490 |
| 东材科技(601208) | 9.460 | 0.01% | 9.450 | 232708 | 21901 | 9.380 | 9.540 | 9.260 |
| 环旭电子(601231) | 14.530 | 0.19% | 14.340 | 182895 | 26330 | 14.400 | 14.570 | 14.250 |
| 金田股份(601609) | 6.570 | 0.01% | 6.560 | 110124 | 7225 | 6.530 | 6.600 | 6.530 |
| 快克智能(603203) | 23.950 | 0.41% | 23.540 | 35305 | 8388 | 23.690 | 24.060 | 23.470 |
| 宏和科技(603256) | 13.700 | -0.1% | 13.800 | 226205 | 30699 | 13.650 | 13.980 | 13.300 |
| 永杰新材(603271) | 35.970 | 0.18% | 35.790 | 16527 | 5917 | 35.650 | 35.980 | 35.590 |
| 赛腾股份(603283) | 33.920 | 0.17% | 33.750 | 122381 | 41164 | 33.800 | 33.980 | 33.220 |
| 福蓉科技(603327) | 9.140 | 0.05% | 9.090 | 69489 | 6321 | 9.090 | 9.170 | 9.030 |
| 依顿电子(603328) | 9.480 | -0.05% | 9.530 | 210302 | 19857 | 9.500 | 9.550 | 9.380 |
| 东尼电子(603595) | 19.550 | 0.11% | 19.440 | 45265 | 8790 | 19.450 | 19.550 | 19.230 |
| 科森科技(603626) | 8.440 | 0.16% | 8.280 | 345940 | 29020 | 8.280 | 8.470 | 8.280 |
| 畅联股份(603648) | 10.730 | 0.05% | 10.680 | 50595 | 5407 | 10.620 | 10.800 | 10.610 |
| 博敏电子(603936) | 8.870 | 0.11% | 8.760 | 420661 | 37061 | 8.880 | 8.910 | 8.700 |
| 哈森股份(603958) | 18.740 | -1.6% | 20.340 | 194064 | 36356 | 19.950 | 19.980 | 18.400 |
| 兆易创新(603986) | 125.500 | 1.59% | 123.910 | 174732 | 217066 | 124.980 | 125.790 | 122.600 |
| 福莱新材(605488) | 33.150 | 0.37% | 32.780 | 87390 | 28857 | 32.780 | 33.390 | 32.470 |
| 冠石科技(605588) | 47.230 | 0.28% | 46.950 | 24728 | 11584 | 47.000 | 47.280 | 46.260 |
| 华兴源创(688001) | 24.870 | 0.16% | 24.710 | 22513 | 5564 | 24.720 | 24.970 | 24.480 |
| 天准科技(688003) | 45.970 | 0.82% | 45.150 | 34108 | 15544 | 45.460 | 46.300 | 44.920 |
| XD杰普特(688025) | 68.810 | 1.74% | 67.070 | 30245 | 20719 | 67.200 | 69.550 | 66.420 |
| 德邦科技(688035) | 40.000 | 0.27% | 39.730 | 27194 | 10819 | 39.890 | 40.000 | 39.500 |
| 美迪凯(688079) | 10.050 | 0.07% | 9.980 | 68687 | 6864 | 10.030 | 10.140 | 9.850 |
| 世华科技(688093) | 29.660 | 0.41% | 29.250 | 38978 | 11554 | 29.260 | 30.240 | 29.140 |
| 博众精工(688097) | 27.210 | 1.08% | 26.130 | 124212 | 33558 | 26.280 | 28.000 | 26.130 |
| 鼎阳科技(688112) | 34.880 | 0.22% | 34.660 | 9156 | 3173 | 34.960 | 35.140 | 34.300 |
| 思林杰(688115) | 49.610 | 1.88% | 47.730 | 22591 | 11326 | 48.000 | 51.500 | 47.500 |
| 安达智能(688125) | 36.520 | 0.02% | 36.500 | 6562 | 2378 | 36.470 | 36.660 | 35.910 |
| 蓝特光学(688127) | 25.320 | -0.11% | 25.430 | 52190 | 13108 | 25.460 | 25.620 | 24.660 |