 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 23.660 | 0.16% | 23.500 | 25085 | 5939 | 23.490 | 23.880 | 23.320 |
| 卓兆点胶(873726) | 32.100 | 1.04% | 31.060 | 35975 | 11475 | 30.800 | 32.940 | 30.750 |
| 东睦股份(600114) | 26.820 | -0.03% | 26.850 | 269474 | 72982 | 27.430 | 27.450 | 26.810 |
| 创新新材(600361) | 4.240 | 0.17% | 4.070 | 1185749 | 50383 | 4.070 | 4.450 | 4.050 |
| 宁波韵升(600366) | 14.890 | 0.4% | 14.490 | 2667663 | 398842 | 15.550 | 15.580 | 14.490 |
| 盛和资源(600392) | 22.820 | -0.55% | 23.370 | 2051153 | 465877 | 23.390 | 23.390 | 22.260 |
| 宝钛股份(600456) | 31.940 | 0.02% | 31.920 | 81112 | 26002 | 31.930 | 32.230 | 31.820 |
| 长电科技(600584) | 34.710 | 0.11% | 34.600 | 215445 | 74880 | 34.550 | 34.950 | 34.510 |
| 三安光电(600703) | 12.930 | 0.36% | 12.570 | 771243 | 99496 | 12.600 | 13.100 | 12.580 |
| 闻泰科技(600745) | 36.350 | 0.27% | 36.080 | 102814 | 37418 | 36.080 | 36.630 | 36.060 |
| 杉杉股份(600884) | 11.300 | 0.19% | 11.110 | 1240896 | 139415 | 11.250 | 11.400 | 10.920 |
| 工业富联(601138) | 36.620 | 0.03% | 36.590 | 1704057 | 618052 | 36.500 | 37.190 | 35.100 |
| 东材科技(601208) | 16.540 | 0.31% | 16.230 | 478985 | 78841 | 16.100 | 16.800 | 16.020 |
| 环旭电子(601231) | 17.080 | 1% | 16.080 | 377160 | 63381 | 16.110 | 17.300 | 16.080 |
| 金田股份(601609) | 8.600 | 0.12% | 8.480 | 764403 | 65640 | 8.480 | 8.750 | 8.430 |
| 快克智能(603203) | 28.150 | 0.12% | 28.030 | 24666 | 6925 | 27.920 | 28.400 | 27.830 |
| 宏和科技(603256) | 25.150 | 0.46% | 24.690 | 238122 | 59789 | 24.600 | 25.900 | 24.250 |
| 永杰新材(603271) | 39.880 | 1.13% | 38.750 | 63551 | 24903 | 39.000 | 39.990 | 38.350 |
| 赛腾股份(603283) | 40.540 | 1.74% | 38.800 | 171263 | 69314 | 38.630 | 41.220 | 38.580 |
| 福蓉科技(603327) | 10.070 | -0.15% | 10.220 | 147146 | 14885 | 10.180 | 10.180 | 10.060 |
| 依顿电子(603328) | 10.490 | 0.22% | 10.270 | 173503 | 18119 | 10.260 | 10.550 | 10.250 |
| 东尼电子(603595) | 19.310 | 0.32% | 18.990 | 42299 | 8164 | 18.980 | 19.450 | 18.920 |
| 科森科技(603626) | 9.100 | 0.18% | 8.920 | 232730 | 21127 | 8.920 | 9.320 | 8.920 |
| 畅联股份(603648) | 12.040 | -0.01% | 12.050 | 176810 | 21306 | 12.160 | 12.320 | 11.920 |
| 博敏电子(603936) | 10.660 | 0.52% | 10.140 | 543922 | 57209 | 10.260 | 10.800 | 10.200 |
| 哈森股份(603958) | 16.970 | -0.19% | 17.160 | 37728 | 6376 | 17.050 | 17.130 | 16.800 |
| 兆易创新(603986) | 117.770 | 1.37% | 116.400 | 113180 | 133455 | 116.790 | 118.500 | 116.480 |
| 福莱新材(605488) | 32.700 | 0.21% | 32.490 | 78288 | 25480 | 32.490 | 33.120 | 32.100 |
| 冠石科技(605588) | 51.660 | 1.36% | 50.300 | 44401 | 22970 | 50.240 | 54.350 | 50.010 |
| 华兴源创(688001) | 28.050 | 0.65% | 27.400 | 21804 | 6093 | 27.400 | 28.200 | 27.400 |
| 天准科技(688003) | 51.580 | 0.06% | 51.520 | 54021 | 27759 | 51.510 | 52.000 | 50.810 |
| 杰普特(688025) | 113.910 | 8.06% | 105.850 | 25752 | 28793 | 105.650 | 119.000 | 105.100 |
| 德邦科技(688035) | 43.530 | 1.49% | 42.040 | 39584 | 17100 | 42.150 | 44.190 | 41.900 |
| 美迪凯(688079) | 12.210 | 0.21% | 12.000 | 45078 | 5478 | 12.030 | 12.330 | 11.900 |
| 世华科技(688093) | 38.790 | 1.89% | 36.900 | 49751 | 18835 | 36.970 | 39.090 | 36.500 |
| 博众精工(688097) | 31.800 | 1.72% | 30.080 | 70237 | 21981 | 30.110 | 32.240 | 29.900 |
| 鼎阳科技(688112) | 42.020 | 1.05% | 40.970 | 16344 | 6865 | 40.980 | 42.700 | 40.980 |
| 思林杰(688115) | 75.460 | 0.47% | 74.990 | 8968 | 6705 | 73.200 | 75.860 | 73.100 |
| 安达智能(688125) | 44.970 | 1.64% | 43.330 | 12727 | 5648 | 43.500 | 45.500 | 43.050 |
| 蓝特光学(688127) | 28.000 | -0.1% | 28.100 | 64172 | 18018 | 27.950 | 28.460 | 27.820 |