 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(920026) | 38.160 | 0.7% | 37.460 | 13899 | 5219 | 37.440 | 38.390 | 36.770 |
| 乐创技术(920425) | 23.760 | 0.02% | 23.740 | 11556 | 2751 | 23.840 | 24.060 | 23.610 |
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 创新新材(600361) | 4.220 | 0% | 4.220 | 367130 | 15558 | 4.240 | 4.280 | 4.200 |
| 宁波韵升(600366) | 14.310 | 0.06% | 14.250 | 378190 | 54216 | 14.200 | 14.530 | 14.170 |
| 盛和资源(600392) | 23.050 | 0.75% | 22.300 | 1225771 | 281090 | 22.250 | 23.160 | 22.250 |
| 宝钛股份(600456) | 32.530 | 0.95% | 31.580 | 146010 | 47171 | 31.600 | 32.560 | 31.600 |
| 长电科技(600584) | 44.090 | 3.2% | 40.890 | 2154342 | 928925 | 41.840 | 44.980 | 41.140 |
| 三安光电(600703) | 15.580 | 0.38% | 15.200 | 1220031 | 189141 | 15.300 | 15.670 | 15.230 |
| 闻泰科技(600745) | 46.480 | -1.68% | 48.160 | 735405 | 347487 | 48.700 | 49.220 | 46.380 |
| 杉杉股份(600884) | 15.900 | 0.81% | 15.090 | 1310079 | 207184 | 15.130 | 16.220 | 15.130 |
| 工业富联(601138) | 66.010 | -0.57% | 66.580 | 1653417 | 1109070 | 66.800 | 69.480 | 65.520 |
| 东材科技(601208) | 20.240 | -0.09% | 20.330 | 348956 | 71325 | 20.500 | 21.080 | 20.150 |
| 环旭电子(601231) | 21.870 | -0.09% | 21.960 | 244216 | 53587 | 21.980 | 22.600 | 21.450 |
| 金田股份(601609) | 12.390 | 0.48% | 11.910 | 1358288 | 168640 | 11.900 | 12.700 | 11.900 |
| 快克智能(603203) | 32.730 | -0.69% | 33.420 | 27524 | 9050 | 33.400 | 33.400 | 32.670 |
| 宏和科技(603256) | 34.870 | -0.42% | 35.290 | 83420 | 29185 | 35.330 | 35.490 | 34.790 |
| 永杰新材(603271) | 40.300 | 0.09% | 40.210 | 23130 | 9363 | 40.150 | 40.990 | 40.150 |
| 赛腾股份(603283) | 47.400 | -0.79% | 48.190 | 212185 | 102886 | 48.950 | 49.950 | 47.250 |
| 福蓉科技(603327) | 9.220 | -0.09% | 9.310 | 61780 | 5734 | 9.310 | 9.400 | 9.220 |
| 依顿电子(603328) | 11.750 | -0.2% | 11.950 | 233176 | 27623 | 11.920 | 12.100 | 11.720 |
| 东尼电子(603595) | 25.850 | -0.74% | 26.590 | 119848 | 31146 | 26.310 | 26.490 | 25.800 |
| 科森科技(603626) | 14.460 | 0.3% | 14.160 | 782929 | 113826 | 14.180 | 14.900 | 14.050 |
| 畅联股份(603648) | 10.900 | 0% | 10.900 | 22109 | 2418 | 10.870 | 11.000 | 10.840 |
| 博敏电子(603936) | 13.160 | 0.11% | 13.050 | 360579 | 47885 | 13.150 | 13.450 | 13.100 |
| 哈森股份(603958) | 15.440 | -0.18% | 15.620 | 20859 | 3244 | 15.590 | 15.680 | 15.420 |
| 兆易创新(603986) | 213.300 | 16.17% | 197.130 | 597865 | 1267206 | 204.340 | 216.840 | 203.000 |
| 福莱新材(605488) | 36.150 | -1.26% | 37.410 | 112626 | 41339 | 37.760 | 37.770 | 36.030 |
| 冠石科技(605588) | 62.150 | 2.53% | 59.620 | 80501 | 47888 | 59.990 | 63.060 | 57.910 |
| 华兴源创(688001) | 31.590 | -0.21% | 31.800 | 40110 | 12766 | 31.650 | 32.170 | 31.540 |
| 天准科技(688003) | 58.060 | -0.81% | 58.870 | 32985 | 19275 | 58.410 | 59.160 | 57.590 |
| 杰普特(688025) | 141.370 | -1.97% | 143.340 | 24310 | 34399 | 141.200 | 147.880 | 138.880 |
| 德邦科技(688035) | 55.150 | 1.3% | 53.850 | 44733 | 24680 | 53.800 | 55.890 | 53.800 |
| 美迪凯(688079) | 13.440 | 0.09% | 13.350 | 58795 | 7928 | 13.410 | 13.740 | 13.330 |
| 世华科技(688093) | 39.890 | 0.09% | 39.800 | 23951 | 9586 | 39.900 | 40.490 | 39.670 |
| 博众精工(688097) | 37.340 | 0.37% | 36.970 | 33016 | 12325 | 36.730 | 37.830 | 36.730 |
| 鼎阳科技(688112) | 37.690 | 0.33% | 37.360 | 11724 | 4434 | 37.380 | 38.170 | 37.380 |
| 思林杰(688115) | 56.430 | 0.23% | 56.200 | 4888 | 2754 | 56.480 | 57.300 | 55.500 |
| 安达智能(688125) | 53.260 | 0.59% | 52.670 | 8225 | 4334 | 51.400 | 53.690 | 51.400 |
| 蓝特光学(688127) | 32.430 | -0.25% | 32.680 | 51757 | 16787 | 32.580 | 32.950 | 32.160 |