 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 31.330 | -0.6% | 31.930 | 32986 | 10437 | 31.500 | 32.390 | 31.050 |
| 卓兆点胶(873726) | 30.810 | 0.51% | 30.300 | 41557 | 12560 | 29.880 | 30.980 | 29.060 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 创新新材(600361) | 3.860 | -0.05% | 3.910 | 231331 | 8963 | 3.910 | 3.910 | 3.860 |
| 宁波韵升(600366) | 8.080 | 0.01% | 8.070 | 226446 | 18285 | 8.070 | 8.140 | 8.010 |
| 盛和资源(600392) | 11.870 | -0.23% | 12.100 | 502381 | 59832 | 12.000 | 12.150 | 11.810 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 长电科技(600584) | 33.690 | -0.58% | 34.270 | 195352 | 65934 | 34.270 | 34.270 | 33.520 |
| 三安光电(600703) | 12.380 | -0.22% | 12.600 | 235804 | 29379 | 12.590 | 12.590 | 12.360 |
| 闻泰科技(600745) | 34.130 | -0.19% | 34.320 | 103204 | 35165 | 34.180 | 34.500 | 33.760 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 工业富联(601138) | 18.690 | -0.34% | 19.030 | 579766 | 108830 | 18.910 | 18.950 | 18.650 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 金田股份(601609) | 6.630 | -0.03% | 6.660 | 83883 | 5548 | 6.680 | 6.680 | 6.570 |
| 快克智能(603203) | 24.020 | -0.19% | 24.210 | 13720 | 3282 | 24.290 | 24.290 | 23.610 |
| 宏和科技(603256) | 9.420 | -0.08% | 9.500 | 49569 | 4671 | 9.550 | 9.560 | 9.350 |
| 永杰新材(603271) | 37.150 | -1.06% | 38.210 | 29737 | 11112 | 37.960 | 37.960 | 37.110 |
| 赛腾股份(603283) | 44.200 | -2.54% | 46.740 | 98165 | 43788 | 45.710 | 45.800 | 43.890 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 依顿电子(603328) | 9.030 | -0.13% | 9.160 | 91586 | 8287 | 9.150 | 9.150 | 8.980 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 畅联股份(603648) | 10.120 | -0.15% | 10.270 | 68263 | 6931 | 10.340 | 10.360 | 10.040 |
| 博敏电子(603936) | 7.680 | -0.15% | 7.830 | 111878 | 8629 | 7.840 | 7.850 | 7.630 |
| 哈森股份(603958) | 18.870 | -0.06% | 18.930 | 68311 | 12995 | 19.010 | 19.480 | 18.770 |
| 兆易创新(603986) | 124.400 | -3.12% | 127.520 | 165548 | 206634 | 126.320 | 126.940 | 123.710 |
| 福莱新材(605488) | 47.980 | 0.19% | 47.790 | 79437 | 38077 | 47.500 | 48.520 | 47.010 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |
| 天准科技(688003) | 51.770 | -2.67% | 54.440 | 56176 | 29269 | 54.230 | 54.430 | 50.910 |
| 杰普特(688025) | 50.370 | -0.81% | 51.180 | 14364 | 7226 | 50.990 | 50.990 | 49.660 |
| 德邦科技(688035) | 39.530 | -0.93% | 40.460 | 17491 | 6952 | 40.290 | 40.460 | 39.370 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 世华科技(688093) | 26.350 | -1.32% | 27.670 | 51131 | 13658 | 27.470 | 27.570 | 26.320 |
| 博众精工(688097) | 25.430 | -1.09% | 26.520 | 65444 | 16735 | 26.500 | 26.500 | 25.090 |
| 鼎阳科技(688112) | 36.510 | 0.01% | 36.500 | 19332 | 7090 | 36.510 | 37.500 | 35.800 |
| 思林杰(688115) | 38.170 | -0.97% | 39.140 | 5972 | 2285 | 39.020 | 39.030 | 37.940 |
| 安达智能(688125) | 35.800 | -0.59% | 36.390 | 10736 | 3812 | 36.680 | 36.680 | 35.000 |
| 蓝特光学(688127) | 23.810 | -0.35% | 24.160 | 52202 | 12310 | 23.960 | 24.120 | 23.060 |