 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 13.100 | -0.13% | 13.230 | 124150 | 16199 | 13.300 | 13.300 | 12.850 |
| 秉扬科技(836675) | 13.080 | -0.17% | 13.250 | 40261 | 5241 | 13.310 | 13.310 | 12.800 |
| 科力股份(920088) | 40.970 | -1.67% | 42.640 | 106649 | 43335 | 40.550 | 41.270 | 39.800 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 黄河旋风(600172) | 4.380 | 0.01% | 4.370 | 546335 | 23851 | 4.380 | 4.430 | 4.320 |
| 凌钢股份(600231) | 1.770 | 0.03% | 1.740 | 170494 | 2993 | 1.740 | 1.780 | 1.730 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| XD振华重(600320) | 4.280 | 0.06% | 4.220 | 430532 | 18297 | 4.220 | 4.280 | 4.210 |
| 海油工程(600583) | 5.430 | 0.07% | 5.360 | 649339 | 34897 | 5.350 | 5.470 | 5.290 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 辽宁成大(600739) | 11.120 | 0.27% | 10.850 | 189441 | 20861 | 10.890 | 11.150 | 10.840 |
| 洲际油气(600759) | 2.360 | -0.04% | 2.400 | 3818534 | 89460 | 2.320 | 2.380 | 2.300 |
| 中国海防(600764) | 31.580 | 1.36% | 30.220 | 169866 | 53182 | 30.160 | 31.900 | 30.050 |
| 中国海油(600938) | 26.230 | 0.08% | 26.150 | 340570 | 89148 | 26.090 | 26.250 | 26.070 |
| 海油发展(600968) | 4.240 | 0.09% | 4.150 | 525881 | 22137 | 4.150 | 4.260 | 4.130 |
| 风范股份(601700) | 4.680 | 0.01% | 4.670 | 130593 | 6068 | 4.670 | 4.700 | 4.610 |
| 蓝科高新(601798) | 7.660 | 0.06% | 7.600 | 157292 | 11949 | 7.620 | 7.660 | 7.520 |
| 中海油服(601808) | 13.750 | -0.03% | 13.780 | 156147 | 21363 | 13.710 | 13.760 | 13.600 |
| 海南矿业(601969) | 7.190 | 0.07% | 7.120 | 236133 | 16862 | 7.100 | 7.210 | 7.070 |
| 如通股份(603036) | 16.940 | -0.09% | 17.030 | 65267 | 11002 | 17.010 | 17.150 | 16.610 |
| 肯特催化(603120) | 41.550 | -0.4% | 41.950 | 47912 | 19991 | 41.850 | 42.390 | 41.320 |
| 盛景微(603375) | 38.210 | 1.41% | 36.800 | 55901 | 20852 | 36.600 | 38.280 | 36.300 |
| 新天然气(603393) | 28.960 | -0.06% | 29.020 | 35153 | 10182 | 28.970 | 29.100 | 28.860 |
| 中曼石油(603619) | 19.270 | -1.32% | 20.590 | 656838 | 125858 | 18.990 | 19.540 | 18.950 |
| XD纽威股(603699) | 32.490 | 0.86% | 31.630 | 47089 | 15214 | 31.830 | 32.540 | 31.550 |
| 博迈科(603727) | 14.720 | -0.08% | 14.800 | 39479 | 5826 | 14.750 | 14.950 | 14.690 |
| 洪田股份(603800) | 26.610 | 0.57% | 26.040 | 175547 | 46624 | 25.690 | 27.440 | 25.280 |
| 武进不锈(603878) | 5.380 | 0.09% | 5.290 | 90319 | 4826 | 5.290 | 5.390 | 5.290 |
| 九丰能源(605090) | 26.030 | -0.01% | 26.040 | 24610 | 6398 | 25.920 | 26.110 | 25.880 |
| 华通线缆(605196) | 16.910 | -0.5% | 17.410 | 91023 | 15489 | 17.560 | 17.560 | 16.830 |
| 迪威尔(688377) | 23.010 | -0.29% | 23.300 | 18281 | 4238 | 23.240 | 23.650 | 22.860 |
| 石化机械(000852) | 6.580 | 0.06% | 6.520 | 283337 | 18558 | 6.500 | 6.650 | 6.460 |
| 湖北能源(000883) | 4.520 | 0.02% | 4.500 | 111347 | 5016 | 4.500 | 4.530 | 4.480 |
| 长江材料(001296) | 19.630 | -0.08% | 19.710 | 120141 | 23315 | 19.660 | 19.850 | 19.030 |
| 准油股份(002207) | 8.570 | -0.95% | 9.520 | 51119 | 4381 | 8.570 | 8.570 | 8.570 |
| 神开股份(002278) | 8.740 | 0.14% | 8.600 | 666910 | 58459 | 8.580 | 9.140 | 8.450 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 巨星科技(002444) | 24.260 | 0.07% | 24.190 | 111163 | 26830 | 24.200 | 24.340 | 23.960 |
| 常宝股份(002478) | 5.250 | 0.01% | 5.240 | 99446 | 5208 | 5.250 | 5.260 | 5.220 |
| 山东墨龙(002490) | 6.340 | -0.61% | 6.950 | 1392453 | 90048 | 6.500 | 6.780 | 6.300 |