 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 11.780 | 0.3% | 11.480 | 63121 | 7288 | 11.440 | 11.830 | 11.230 |
| 秉扬科技(836675) | 12.000 | 0.18% | 11.820 | 12975 | 1540 | 11.790 | 12.030 | 11.660 |
| 科力股份(920088) | 26.530 | -0.19% | 26.720 | 8391 | 2238 | 26.810 | 27.250 | 26.260 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1152006 | 15724 | 1.380 | 1.380 | 1.360 |
| 黄河旋风(600172) | 3.860 | -0.09% | 3.950 | 224380 | 8690 | 3.950 | 3.960 | 3.840 |
| 凌钢股份(600231) | 1.680 | -0.02% | 1.700 | 65433 | 1107 | 1.700 | 1.710 | 1.680 |
| 广汇能源(600256) | 5.770 | 0.01% | 5.760 | 404798 | 23448 | 5.780 | 5.820 | 5.760 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 694956 | 31572 | 4.560 | 4.620 | 4.470 |
| 海油工程(600583) | 5.170 | -0.02% | 5.190 | 296934 | 15387 | 5.210 | 5.230 | 5.140 |
| 申能股份(600642) | 9.160 | 0.29% | 8.870 | 306638 | 27791 | 8.870 | 9.200 | 8.830 |
| 辽宁成大(600739) | 10.200 | -0.12% | 10.320 | 45062 | 4613 | 10.320 | 10.320 | 10.180 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 779805 | 16527 | 2.130 | 2.170 | 2.090 |
| 中国海防(600764) | 28.880 | -0.39% | 29.270 | 46629 | 13407 | 29.260 | 29.260 | 28.500 |
| 中国海油(600938) | 25.020 | 0.03% | 24.990 | 193319 | 48591 | 25.160 | 25.250 | 25.020 |
| 海油发展(600968) | 3.920 | 0% | 3.920 | 148467 | 5837 | 3.940 | 3.980 | 3.900 |
| 风范股份(601700) | 4.300 | -0.04% | 4.340 | 64474 | 2768 | 4.350 | 4.360 | 4.250 |
| 蓝科高新(601798) | 7.120 | -0.14% | 7.260 | 101612 | 7273 | 7.220 | 7.290 | 7.080 |
| 中海油服(601808) | 13.400 | -0.05% | 13.450 | 44485 | 5965 | 13.450 | 13.500 | 13.340 |
| 海南矿业(601969) | 7.030 | -0.06% | 7.090 | 61701 | 4343 | 7.080 | 7.110 | 7.000 |
| 如通股份(603036) | 15.160 | 0.07% | 15.090 | 21418 | 3235 | 15.080 | 15.300 | 14.920 |
| 盛景微(603375) | 34.470 | -0.51% | 34.980 | 9852 | 3398 | 34.810 | 34.950 | 34.180 |
| 新天然气(603393) | 28.160 | 0.18% | 27.980 | 17076 | 4800 | 27.980 | 28.240 | 27.960 |
| 中曼石油(603619) | 16.580 | 0.02% | 16.560 | 80684 | 13465 | 16.740 | 16.940 | 16.500 |
| 纽威股份(603699) | 27.710 | 0.31% | 27.400 | 16079 | 4423 | 27.400 | 27.720 | 27.290 |
| 博迈科(603727) | 13.180 | -0.12% | 13.300 | 16570 | 2175 | 13.300 | 13.420 | 13.030 |
| 洪田股份(603800) | 24.960 | -0.05% | 25.010 | 32680 | 8083 | 25.010 | 25.160 | 24.410 |
| 武进不锈(603878) | 5.320 | -0.01% | 5.330 | 24840 | 1319 | 5.360 | 5.360 | 5.280 |
| 九丰能源(605090) | 25.250 | 0.04% | 25.210 | 12409 | 3133 | 25.280 | 25.300 | 25.160 |
| 华通线缆(605196) | 13.930 | -0.16% | 14.090 | 23466 | 3291 | 14.050 | 14.200 | 13.900 |
| 迪威尔(688377) | 19.690 | -0.29% | 19.980 | 6430 | 1271 | 20.080 | 20.080 | 19.530 |
| 石化机械(000852) | 6.250 | -0.12% | 6.370 | 129431 | 8132 | 6.360 | 6.390 | 6.230 |
| 湖北能源(000883) | 4.670 | 0.01% | 4.660 | 165297 | 7720 | 4.660 | 4.680 | 4.650 |
| 长江材料(001296) | 17.490 | -0.12% | 17.610 | 10239 | 1795 | 17.600 | 17.660 | 17.400 |
| 准油股份(002207) | 5.840 | 0.01% | 5.830 | 36504 | 2128 | 5.800 | 5.880 | 5.770 |
| 神开股份(002278) | 8.430 | -0.1% | 8.530 | 372560 | 31876 | 8.510 | 8.780 | 8.320 |
| 杰瑞股份(002353) | 32.490 | 0.49% | 32.000 | 68105 | 22145 | 32.330 | 32.980 | 32.180 |
| 巨星科技(002444) | 24.550 | 0.13% | 24.420 | 146117 | 35398 | 24.500 | 24.550 | 24.010 |
| 山东墨龙(002490) | 4.820 | -0.45% | 5.270 | 1150091 | 59693 | 5.270 | 5.550 | 4.780 |
| 惠博普(002554) | 2.550 | -0.03% | 2.580 | 154841 | 3955 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 5.170 | -0.18% | 5.350 | 87466 | 4567 | 5.350 | 5.360 | 5.150 |