 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 9.460 | 0.86% | 8.600 | 971843 | 91306 | 8.990 | 9.460 | 8.970 |
| 动力新科(600841) | 6.170 | 0.23% | 5.940 | 356392 | 22348 | 5.970 | 6.530 | 5.970 |
| XD神驰机(603109) | 26.270 | 0.39% | 25.880 | 95562 | 25019 | 26.320 | 26.620 | 25.800 |
| 中电电机(603988) | 26.210 | -0.43% | 26.640 | 55313 | 14519 | 26.380 | 26.770 | 25.920 |
| 华丰股份(605100) | 20.280 | 0.41% | 19.870 | 126480 | 26053 | 19.980 | 20.950 | 19.980 |
| 苏常柴Ａ(000570) | 5.770 | 0.02% | 5.750 | 164764 | 9548 | 5.750 | 5.900 | 5.700 |
| 潍柴重机(000880) | 36.980 | 2.88% | 34.100 | 460179 | 170989 | 36.600 | 37.510 | 36.200 |
| 宗申动力(001696) | 21.530 | 0.34% | 21.190 | 382872 | 82161 | 21.320 | 21.780 | 21.080 |
| 金通灵(300091) | 2.960 | 0.06% | 2.900 | 541611 | 15957 | 2.900 | 2.990 | 2.900 |
| 科泰电源(300153) | 34.250 | 2.79% | 31.460 | 709374 | 247486 | 33.600 | 36.680 | 33.600 |
| 新柴股份(301032) | 13.410 | 1.08% | 12.330 | 323139 | 43962 | 12.540 | 14.280 | 12.540 |
| 瑜欣电子(301107) | 28.130 | 0.17% | 27.960 | 35298 | 9865 | 27.910 | 28.320 | 27.520 |
| 众智科技(301361) | 30.000 | 0.48% | 29.520 | 22626 | 6771 | 29.530 | 30.320 | 29.500 |