 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 9.760 | 0.21% | 9.550 | 267696 | 25954 | 9.550 | 9.840 | 9.550 |
| 动力新科(600841) | 6.640 | -0.07% | 6.710 | 123815 | 8282 | 6.690 | 6.770 | 6.630 |
| 神驰机电(603109) | 29.270 | -0.61% | 29.880 | 59978 | 17677 | 30.000 | 30.050 | 29.190 |
| 中电电机(603988) | 28.090 | -0.3% | 28.390 | 82312 | 23349 | 28.050 | 28.860 | 27.930 |
| XD华丰股(605100) | 29.000 | -0.19% | 29.190 | 82547 | 24220 | 29.550 | 30.400 | 28.870 |
| 苏常柴Ａ(000570) | 5.570 | -0.09% | 5.660 | 67984 | 3814 | 5.650 | 5.660 | 5.570 |
| 潍柴重机(000880) | 32.920 | -0.47% | 33.390 | 247564 | 82695 | 33.330 | 34.490 | 32.880 |
| 宗申动力(001696) | 24.540 | 0.09% | 24.450 | 268305 | 66151 | 24.500 | 24.970 | 24.450 |
| 金通灵(300091) | 2.920 | -0.05% | 2.970 | 361498 | 10616 | 2.970 | 3.000 | 2.920 |
| 科泰电源(300153) | 40.290 | 0.31% | 39.980 | 291026 | 119264 | 39.680 | 41.880 | 39.680 |
| 新柴股份(301032) | 12.720 | -0.06% | 12.780 | 29631 | 3794 | 12.840 | 12.990 | 12.700 |
| 瑜欣电子(301107) | 29.260 | 0.56% | 28.700 | 13000 | 3789 | 28.740 | 29.500 | 28.740 |
| 众智科技(301361) | 33.360 | -0.36% | 33.720 | 10872 | 3654 | 34.200 | 34.200 | 33.360 |