 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 17.740 | -0.13% | 17.870 | 22947 | 4098 | 17.930 | 18.110 | 17.670 |
| 金花股份(600080) | 7.230 | 0.03% | 7.200 | 26607 | 1923 | 7.190 | 7.290 | 7.150 |
| *ST苏吴(600200) | 2.670 | -0.08% | 2.750 | 855293 | 22839 | 2.680 | 2.720 | 2.620 |
| 太龙药业(600222) | 5.140 | -0.03% | 5.170 | 38905 | 2001 | 5.180 | 5.200 | 5.120 |
| 白云山(600332) | 26.500 | -0.02% | 26.520 | 42938 | 11433 | 26.500 | 26.800 | 26.470 |
| 健康元(600380) | 10.700 | 0.01% | 10.690 | 82095 | 8804 | 10.700 | 10.790 | 10.680 |
| 千金药业(600479) | 10.330 | -0.03% | 10.360 | 20026 | 2071 | 10.330 | 10.390 | 10.300 |
| 联环药业(600513) | 9.040 | -0.06% | 9.100 | 32976 | 2985 | 9.110 | 9.140 | 9.000 |
| 康缘药业(600557) | 12.830 | -0.08% | 12.910 | 30619 | 3933 | 12.910 | 12.920 | 12.800 |
| 济川药业(600566) | 26.970 | 0.08% | 26.890 | 37147 | 10011 | 26.900 | 27.040 | 26.770 |
| 康恩贝(600572) | 4.390 | -0.01% | 4.400 | 125481 | 5524 | 4.400 | 4.420 | 4.390 |
| 神奇制药(600613) | 6.230 | -0.03% | 6.260 | 25874 | 1617 | 6.270 | 6.290 | 6.210 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 179041 | 6486 | 3.640 | 3.650 | 3.600 |
| 汉商集团(600774) | 8.670 | -0.34% | 9.010 | 202067 | 17717 | 8.750 | 8.980 | 8.640 |
| 鲁抗医药(600789) | 10.190 | -0.14% | 10.330 | 491290 | 50677 | 10.390 | 10.480 | 10.160 |
| 华北制药(600812) | 6.010 | -0.05% | 6.060 | 68083 | 4108 | 6.060 | 6.060 | 6.000 |
| 九州通(600998) | 5.180 | -0.02% | 5.200 | 154630 | 8034 | 5.200 | 5.240 | 5.160 |
| 上海医药(601607) | 18.160 | -0.01% | 18.170 | 64740 | 11805 | 18.150 | 18.300 | 18.140 |
| 振德医疗(603301) | 19.450 | -0.14% | 19.590 | 20631 | 4011 | 19.580 | 19.590 | 19.380 |
| 辰欣药业(603367) | 13.540 | -0.07% | 13.610 | 28003 | 3807 | 13.680 | 13.690 | 13.510 |
| 基蛋生物(603387) | 8.050 | -0.02% | 8.070 | 16223 | 1309 | 8.070 | 8.120 | 8.030 |
| 珍宝岛(603567) | 11.210 | 0.23% | 10.980 | 45554 | 5068 | 11.010 | 11.270 | 10.950 |
| 灵康药业(603669) | 4.960 | -0.02% | 4.980 | 167338 | 8348 | 5.000 | 5.130 | 4.900 |
| ST葫芦娃(605199) | 10.120 | -0.53% | 10.650 | 176726 | 17996 | 10.350 | 10.350 | 10.120 |
| 睿创微纳(688002) | 58.440 | -0.95% | 59.390 | 37548 | 21968 | 59.300 | 59.380 | 57.590 |
| 安旭生物(688075) | 36.420 | -0.51% | 36.930 | 3362 | 1227 | 36.740 | 36.900 | 36.210 |
| 诺泰生物(688076) | 53.190 | -1.67% | 54.860 | 35715 | 19147 | 54.330 | 54.750 | 52.340 |
| 康希诺(688185) | 56.190 | -0.91% | 57.100 | 5594 | 3164 | 57.000 | 57.200 | 56.000 |
| 南新制药(688189) | 6.450 | -0.01% | 6.460 | 26699 | 1725 | 6.440 | 6.550 | 6.400 |
| 英诺特(688253) | 31.710 | -0.83% | 32.540 | 15666 | 4996 | 32.690 | 32.690 | 31.560 |
| 东方生物(688298) | 23.010 | 0.01% | 23.000 | 21412 | 4990 | 23.140 | 23.780 | 22.930 |
| 硕世生物(688399) | 65.870 | -1.03% | 66.900 | 2616 | 1732 | 67.100 | 67.240 | 65.710 |
| 金迪克(688670) | 12.270 | -0.1% | 12.370 | 4411 | 542 | 12.490 | 12.490 | 12.180 |
| 海王生物(000078) | 2.320 | -0.01% | 2.330 | 74532 | 1735 | 2.330 | 2.350 | 2.310 |
| 吉林敖东(000623) | 16.120 | -0.06% | 16.180 | 41193 | 6647 | 16.250 | 16.250 | 16.070 |
| 仁和药业(000650) | 5.440 | 0.02% | 5.420 | 89059 | 4840 | 5.430 | 5.460 | 5.410 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 50799 | 1917 | 3.810 | 3.810 | 3.750 |
| 长春高新(000661) | 95.490 | 2.73% | 92.760 | 50735 | 48001 | 92.990 | 95.830 | 92.680 |
| 浙江震元(000705) | 8.010 | -0.02% | 8.030 | 49062 | 3933 | 8.020 | 8.050 | 7.980 |
| 普洛药业(000739) | 13.850 | -0.11% | 13.960 | 60815 | 8426 | 13.990 | 13.990 | 13.770 |