 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.220 | 0.17% | 9.050 | 121178 | 11077 | 9.050 | 9.240 | 9.020 |
| 浦东建设(600284) | 6.350 | -0.03% | 6.380 | 43581 | 2772 | 6.380 | 6.390 | 6.340 |
| 安徽建工(600502) | 4.640 | 0.01% | 4.630 | 106358 | 4944 | 4.640 | 4.670 | 4.630 |
| 腾达建设(600512) | 2.250 | -0.02% | 2.270 | 140124 | 3149 | 2.270 | 2.280 | 2.230 |
| 隧道股份(600820) | 5.910 | -0.02% | 5.930 | 112911 | 6674 | 5.930 | 5.940 | 5.890 |
| 龙建股份(600853) | 3.780 | -0.1% | 3.880 | 377564 | 14430 | 3.870 | 3.910 | 3.760 |
| 中国铁建(601186) | 7.860 | -0.05% | 7.910 | 156371 | 12334 | 7.910 | 7.920 | 7.860 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 265209 | 14826 | 5.600 | 5.620 | 5.570 |
| 中国核建(601611) | 8.950 | -0.05% | 9.000 | 107051 | 9590 | 9.040 | 9.050 | 8.910 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 231831 | 11124 | 4.810 | 4.820 | 4.780 |
| 中国交建(601800) | 8.960 | -0.01% | 8.970 | 103813 | 9306 | 8.980 | 9.000 | 8.930 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 612174 | 13652 | 2.240 | 2.240 | 2.220 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 48340 | 2526 | 5.220 | 5.270 | 5.140 |
| 汇通集团(603176) | 4.900 | -0.02% | 4.920 | 22544 | 1104 | 4.950 | 4.950 | 4.840 |
| 诚邦股份(603316) | 6.600 | 0.13% | 6.470 | 88124 | 5785 | 6.380 | 6.780 | 6.380 |
| 东珠生态(603359) | 6.300 | 0.09% | 6.210 | 396598 | 24722 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.850 | 0.15% | 3.700 | 627516 | 24246 | 3.890 | 3.890 | 3.720 |
| 天域生物(603717) | 7.260 | -0.05% | 7.310 | 44153 | 3206 | 7.320 | 7.350 | 7.210 |
| 国晟科技(603778) | 3.140 | -0.02% | 3.160 | 60767 | 1911 | 3.140 | 3.170 | 3.120 |
| 交建股份(603815) | 8.370 | 0.09% | 8.280 | 57278 | 4765 | 8.330 | 8.450 | 8.230 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 510139 | 12192 | 2.390 | 2.390 | 2.390 |
| 大千生态(603955) | 29.800 | 0.42% | 29.380 | 190111 | 57789 | 29.580 | 31.420 | 29.300 |
| 园林股份(605303) | 9.870 | -0.11% | 9.980 | 29659 | 2937 | 9.980 | 10.080 | 9.800 |
| 美丽生态(000010) | 2.810 | -0.02% | 2.830 | 107753 | 3041 | 2.820 | 2.860 | 2.780 |
| 山东路桥(000498) | 5.720 | 0.02% | 5.700 | 49299 | 2817 | 5.710 | 5.740 | 5.690 |
| 汇绿生态(001267) | 8.350 | -0.03% | 8.380 | 62540 | 5204 | 8.390 | 8.440 | 8.250 |
| 浙江交科(002061) | 3.840 | -0.03% | 3.870 | 150149 | 5790 | 3.880 | 3.880 | 3.830 |
| 宏润建设(002062) | 5.000 | -0.05% | 5.050 | 61300 | 3095 | 5.030 | 5.110 | 4.990 |
| *ST交投(002200) | 8.880 | -0.15% | 9.030 | 137288 | 12173 | 9.050 | 9.200 | 8.640 |
| 北新路桥(002307) | 4.020 | -0.02% | 4.040 | 119969 | 4802 | 4.040 | 4.050 | 3.970 |
| *ST东园(002310) | 2.120 | -0.02% | 2.140 | 227165 | 4846 | 2.140 | 2.160 | 2.110 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 153742 | 3157 | 2.060 | 2.080 | 2.030 |
| *ST围海(002586) | 3.000 | 0% | 3.000 | 36466 | 1101 | 3.000 | 3.070 | 2.970 |
| 成都路桥(002628) | 4.310 | -0.06% | 4.370 | 99553 | 4336 | 4.370 | 4.440 | 4.300 |
| 普邦股份(002663) | 1.760 | -0.01% | 1.770 | 122272 | 2158 | 1.770 | 1.790 | 1.740 |
| ST岭南(002717) | 2.110 | -0.11% | 2.220 | 21431 | 452 | 2.110 | 2.110 | 2.110 |
| 文科股份(002775) | 3.650 | 0.02% | 3.630 | 52166 | 1894 | 3.620 | 3.660 | 3.570 |
| 新疆交建(002941) | 11.320 | -0.08% | 11.400 | 27801 | 3148 | 11.410 | 11.410 | 11.280 |
| 节能铁汉(300197) | 1.950 | -0.03% | 1.980 | 278424 | 5422 | 1.980 | 1.980 | 1.930 |
| 蒙草生态(300355) | 4.320 | -0.12% | 4.440 | 206792 | 8999 | 4.430 | 4.450 | 4.310 |