 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| 浦东建设(600284) | 6.570 | 0.04% | 6.530 | 65107 | 4258 | 6.550 | 6.570 | 6.500 |
| 安徽建工(600502) | 4.870 | 0.06% | 4.810 | 165444 | 8001 | 4.810 | 4.880 | 4.800 |
| 腾达建设(600512) | 2.280 | 0.01% | 2.270 | 174031 | 3946 | 2.280 | 2.280 | 2.250 |
| 隧道股份(600820) | 6.140 | 0.01% | 6.130 | 153892 | 9441 | 6.130 | 6.160 | 6.110 |
| 龙建股份(600853) | 3.500 | 0.01% | 3.490 | 93342 | 3254 | 3.490 | 3.500 | 3.460 |
| 中国铁建(601186) | 8.030 | 0.04% | 7.990 | 376690 | 30122 | 7.990 | 8.040 | 7.950 |
| 中国中铁(601390) | 5.630 | 0.05% | 5.580 | 973831 | 54533 | 5.580 | 5.640 | 5.550 |
| 中国核建(601611) | 9.130 | 0.13% | 9.000 | 295811 | 26827 | 8.990 | 9.150 | 8.980 |
| 中国电建(601669) | 4.900 | 0.04% | 4.860 | 894499 | 43529 | 4.860 | 4.910 | 4.830 |
| 中国交建(601800) | 8.990 | 0.08% | 8.910 | 313369 | 27960 | 8.920 | 8.990 | 8.850 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| *ST花王(603007) | 5.010 | -0.24% | 5.250 | 184063 | 9290 | 5.020 | 5.200 | 5.010 |
| 汇通集团(603176) | 4.740 | 0% | 4.740 | 54268 | 2569 | 4.740 | 4.780 | 4.700 |
| 诚邦股份(603316) | 6.750 | -0.06% | 6.810 | 270364 | 19114 | 7.190 | 7.490 | 6.720 |
| 东珠生态(603359) | 6.610 | 0.04% | 6.570 | 260447 | 17086 | 6.560 | 6.800 | 6.440 |
| *ST元成(603388) | 3.440 | -0.05% | 3.490 | 82974 | 2863 | 3.480 | 3.500 | 3.420 |
| 天域生物(603717) | 6.970 | 0.06% | 6.910 | 91660 | 6346 | 6.940 | 7.040 | 6.860 |
| 国晟科技(603778) | 3.250 | 0.03% | 3.220 | 311991 | 10214 | 3.260 | 3.330 | 3.230 |
| 交建股份(603815) | 6.880 | 0% | 6.880 | 81404 | 5569 | 6.900 | 6.910 | 6.770 |
| *ST正平(603843) | 3.600 | 0.15% | 3.450 | 361045 | 12906 | 3.460 | 3.620 | 3.460 |
| 大千生态(603955) | 30.870 | -0.07% | 30.940 | 38748 | 11863 | 30.940 | 31.070 | 30.220 |
| 园林股份(605303) | 12.550 | 0.04% | 12.510 | 36081 | 4510 | 12.590 | 12.740 | 12.300 |
| 美丽生态(000010) | 2.970 | -0.05% | 3.020 | 193411 | 5748 | 3.020 | 3.030 | 2.940 |
| 山东路桥(000498) | 5.910 | 0.05% | 5.860 | 103999 | 6130 | 5.870 | 5.920 | 5.860 |
| 汇绿生态(001267) | 9.180 | -0.08% | 9.260 | 100673 | 9240 | 9.250 | 9.310 | 9.080 |
| 浙江交科(002061) | 3.990 | 0.02% | 3.970 | 264326 | 10496 | 3.960 | 3.990 | 3.950 |
| 宏润建设(002062) | 4.590 | 0.03% | 4.560 | 590973 | 27299 | 4.560 | 4.690 | 4.510 |
| *ST交投(002200) | 7.800 | -0.23% | 8.030 | 65566 | 5154 | 7.950 | 8.030 | 7.760 |
| 北新路桥(002307) | 3.950 | 0.02% | 3.930 | 250951 | 9820 | 3.890 | 3.960 | 3.870 |
| 东方园林(002310) | 2.150 | -0.01% | 2.160 | 533028 | 11472 | 2.160 | 2.170 | 2.140 |
| 棕榈股份(002431) | 2.400 | -0.01% | 2.410 | 488075 | 11647 | 2.410 | 2.420 | 2.360 |
| *ST围海(002586) | 3.030 | 0.06% | 2.970 | 50108 | 1519 | 2.980 | 3.090 | 2.980 |
| 成都路桥(002628) | 4.670 | 0.04% | 4.630 | 226709 | 10514 | 4.640 | 4.680 | 4.600 |
| 普邦股份(002663) | 1.820 | 0.03% | 1.790 | 301014 | 5462 | 1.810 | 1.850 | 1.780 |
| ST岭南(002717) | 1.760 | -0.03% | 1.790 | 927501 | 16305 | 1.770 | 1.780 | 1.740 |
| 文科股份(002775) | 3.770 | -0.03% | 3.800 | 92989 | 3507 | 3.800 | 3.830 | 3.740 |
| 新疆交建(002941) | 11.170 | 0.23% | 10.940 | 112960 | 12499 | 10.890 | 11.180 | 10.860 |
| 节能铁汉(300197) | 2.100 | 0.02% | 2.080 | 428571 | 8921 | 2.080 | 2.100 | 2.050 |
| 蒙草生态(300355) | 4.230 | 0.06% | 4.170 | 403995 | 16978 | 4.160 | 4.240 | 4.150 |