 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.470 | 0% | 8.470 | 157487 | 13292 | 8.480 | 8.510 | 8.390 |
| 浦东建设(600284) | 7.110 | 0% | 7.110 | 157111 | 11218 | 7.110 | 7.240 | 7.060 |
| 安徽建工(600502) | 4.910 | -0.01% | 4.920 | 139884 | 6862 | 4.920 | 4.940 | 4.880 |
| 腾达建设(600512) | 2.410 | 0.06% | 2.350 | 287796 | 6885 | 2.360 | 2.420 | 2.350 |
| 隧道股份(600820) | 6.710 | 0% | 6.710 | 294865 | 19756 | 6.740 | 6.750 | 6.670 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 359820 | 14434 | 4.010 | 4.050 | 3.960 |
| 中国铁建(601186) | 8.260 | 0.05% | 8.210 | 565875 | 46871 | 8.340 | 8.370 | 8.230 |
| 中国中铁(601390) | 5.770 | 0.04% | 5.730 | 931726 | 53893 | 5.820 | 5.840 | 5.750 |
| 中国核建(601611) | 9.370 | -0.01% | 9.380 | 89258 | 8366 | 9.390 | 9.430 | 9.350 |
| 中国电建(601669) | 6.380 | -0.07% | 6.450 | 2360609 | 150332 | 6.460 | 6.470 | 6.330 |
| 中国交建(601800) | 9.390 | -0.01% | 9.400 | 298146 | 27995 | 9.440 | 9.470 | 9.350 |
| 中国能建(601868) | 2.580 | 0.01% | 2.570 | 2515709 | 64693 | 2.580 | 2.590 | 2.550 |
| *ST花王(603007) | 4.660 | -0.08% | 4.740 | 67414 | 3143 | 4.710 | 4.710 | 4.630 |
| 汇通集团(603176) | 7.430 | 0.1% | 7.330 | 481495 | 36367 | 7.500 | 7.740 | 7.360 |
| 诚邦股份(603316) | 8.900 | 0.19% | 8.710 | 108085 | 9552 | 8.750 | 8.920 | 8.700 |
| 东珠生态(603359) | 7.470 | 0.27% | 7.200 | 294299 | 21416 | 7.200 | 7.480 | 7.030 |
| *ST元成(603388) | 2.270 | -0.12% | 2.390 | 104490 | 2385 | 2.310 | 2.340 | 2.270 |
| 天域生物(603717) | 7.990 | 0.24% | 7.750 | 87781 | 6923 | 7.860 | 8.030 | 7.750 |
| 国晟科技(603778) | 3.940 | 0.08% | 3.860 | 207647 | 8096 | 3.890 | 3.960 | 3.840 |
| 交建股份(603815) | 8.220 | 0.18% | 8.040 | 72612 | 5959 | 8.050 | 8.280 | 8.050 |
| *ST正平(603843) | 2.780 | -0.03% | 2.810 | 119836 | 3334 | 2.790 | 2.810 | 2.760 |
| 大千生态(603955) | 37.730 | 1.23% | 36.500 | 31773 | 11830 | 35.780 | 37.860 | 35.780 |
| 园林股份(605303) | 12.960 | 0.12% | 12.840 | 23803 | 3093 | 13.330 | 13.330 | 12.810 |
| 美丽生态(000010) | 4.990 | 0.35% | 4.640 | 1112824 | 54162 | 4.640 | 5.100 | 4.580 |
| 山东路桥(000498) | 6.060 | -0.01% | 6.070 | 120727 | 7315 | 6.080 | 6.110 | 6.040 |
| 汇绿生态(001267) | 13.300 | 0.47% | 12.830 | 151848 | 19851 | 13.000 | 13.300 | 12.800 |
| 浙江交科(002061) | 4.120 | 0% | 4.120 | 194628 | 8022 | 4.120 | 4.150 | 4.090 |
| 宏润建设(002062) | 5.850 | 0.53% | 5.320 | 931800 | 53096 | 5.380 | 5.850 | 5.350 |
| *ST交投(002200) | 7.530 | 0.06% | 7.470 | 39737 | 2999 | 7.600 | 7.660 | 7.450 |
| 北新路桥(002307) | 5.070 | 0.46% | 4.610 | 164771 | 8354 | 5.070 | 5.070 | 5.070 |
| 东方园林(002310) | 2.090 | -0.01% | 2.100 | 185510 | 3878 | 2.090 | 2.100 | 2.080 |
| 棕榈股份(002431) | 2.380 | 0.06% | 2.320 | 333404 | 7846 | 2.320 | 2.380 | 2.320 |
| *ST围海(002586) | 3.160 | 0.1% | 3.060 | 80091 | 2506 | 3.060 | 3.190 | 3.050 |
| 成都路桥(002628) | 5.070 | 0.1% | 4.970 | 234854 | 11867 | 4.980 | 5.080 | 4.970 |
| 普邦股份(002663) | 1.860 | 0.03% | 1.830 | 198836 | 3681 | 1.830 | 1.870 | 1.820 |
| ST岭南(002717) | 1.700 | 0.01% | 1.690 | 429923 | 7295 | 1.680 | 1.720 | 1.680 |
| 文科股份(002775) | 4.850 | -0.36% | 5.210 | 571423 | 27609 | 4.890 | 4.920 | 4.730 |
| 新疆交建(002941) | 15.190 | 1.38% | 13.810 | 68185 | 10357 | 15.190 | 15.190 | 15.190 |
| 节能铁汉(300197) | 2.230 | 0.01% | 2.220 | 250078 | 5544 | 2.230 | 2.240 | 2.200 |
| 蒙草生态(300355) | 4.330 | 0.12% | 4.210 | 491506 | 21180 | 4.230 | 4.360 | 4.220 |