 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 济高发展(600807) | 3.000 | 0.01% | 2.990 | 146876 | 4379 | 3.000 | 3.030 | 2.950 |
| 润达医疗(603108) | 17.060 | 0.23% | 16.830 | 163232 | 27762 | 16.900 | 17.180 | 16.830 |
| 合富中国(603122) | 6.700 | 0.02% | 6.680 | 31645 | 2115 | 6.700 | 6.730 | 6.620 |
| 济民健康(603222) | 6.890 | -0.22% | 7.110 | 339166 | 23562 | 7.150 | 7.220 | 6.630 |
| 天龙股份(603266) | 18.630 | -0.02% | 18.650 | 55272 | 10311 | 18.570 | 18.870 | 18.460 |
| 泰瑞机器(603289) | 9.370 | 0.07% | 9.300 | 39665 | 3707 | 9.300 | 9.430 | 9.260 |
| 基蛋生物(603387) | 7.890 | 0.01% | 7.880 | 47075 | 3697 | 7.870 | 7.900 | 7.790 |
| 万泰生物(603392) | 61.950 | -0.19% | 62.140 | 41869 | 25805 | 62.100 | 62.100 | 61.320 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 安图生物(603658) | 37.580 | 0.17% | 37.410 | 18066 | 6769 | 37.540 | 37.610 | 37.300 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 海利生物(603718) | 7.470 | -0.05% | 7.520 | 79429 | 5926 | 7.510 | 7.580 | 7.410 |
| 金域医学(603882) | 28.440 | 0.34% | 28.100 | 75837 | 21472 | 28.110 | 28.800 | 27.860 |
| 爱威科技(688067) | 21.620 | 0.34% | 21.280 | 10909 | 2344 | 21.390 | 21.680 | 21.220 |
| 热景生物(688068) | 137.200 | -7.36% | 144.560 | 31535 | 44243 | 142.990 | 147.020 | 136.500 |
| 安旭生物(688075) | 37.840 | 0.03% | 37.810 | 4167 | 1575 | 37.930 | 37.990 | 37.570 |
| 诺唯赞(688105) | 22.160 | 0.05% | 22.110 | 15257 | 3354 | 22.050 | 22.260 | 21.660 |
| 华大智造(688114) | 64.880 | 1.09% | 63.790 | 37134 | 23924 | 63.860 | 65.220 | 63.500 |
| 近岸蛋白(688137) | 36.520 | -0.19% | 36.710 | 5449 | 1990 | 37.160 | 37.160 | 36.180 |
| 仁度生物(688193) | 40.720 | 0.04% | 40.680 | 3270 | 1327 | 40.800 | 40.980 | 40.190 |
| 睿昂基因(688217) | 24.630 | 0.18% | 24.450 | 9311 | 2281 | 24.580 | 24.790 | 24.210 |
| 会通股份(688219) | 12.800 | 0.05% | 12.750 | 64997 | 8290 | 12.690 | 12.860 | 12.640 |
| 英诺特(688253) | 30.800 | 0.2% | 30.600 | 13590 | 4167 | 30.760 | 30.860 | 30.430 |
| 圣湘生物(688289) | 20.600 | 0.21% | 20.390 | 67019 | 13806 | 20.500 | 20.920 | 20.370 |
| 东方生物(688298) | 26.800 | 0.14% | 26.660 | 33224 | 8903 | 26.800 | 27.380 | 26.480 |
| 均普智能(688306) | 9.500 | 0.14% | 9.360 | 159042 | 15000 | 9.400 | 9.510 | 9.330 |
| 诺禾致源(688315) | 13.690 | 0.25% | 13.440 | 34852 | 4723 | 13.490 | 13.710 | 13.360 |
| 之江生物(688317) | 17.780 | 0.07% | 17.710 | 10705 | 1895 | 17.690 | 17.780 | 17.610 |
| 普门科技(688389) | 12.870 | 0.1% | 12.770 | 32005 | 4100 | 12.770 | 12.890 | 12.720 |
| 安必平(688393) | 27.710 | 0.58% | 27.130 | 28764 | 7925 | 27.200 | 27.900 | 27.050 |
| 硕世生物(688399) | 48.510 | 0.5% | 48.010 | 9302 | 4470 | 48.100 | 48.630 | 47.300 |
| 康为世纪(688426) | 21.500 | -0.52% | 22.020 | 22461 | 4825 | 22.170 | 22.180 | 21.000 |
| 科美诊断(688468) | 7.290 | 0.05% | 7.240 | 46705 | 3391 | 7.290 | 7.310 | 7.210 |
| 亚辉龙(688575) | 14.810 | 0.1% | 14.710 | 27235 | 4012 | 14.720 | 14.840 | 14.650 |
| 奥泰生物(688606) | 65.520 | 0.39% | 65.130 | 5077 | 3309 | 65.580 | 65.580 | 64.760 |
| 博拓生物(688767) | 32.920 | -0.57% | 33.490 | 11035 | 3639 | 33.730 | 33.760 | 32.580 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| 贝瑞基因(000710) | 13.190 | -0.01% | 13.200 | 162312 | 21293 | 13.220 | 13.280 | 12.930 |