 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 27.700 | 0.9% | 26.800 | 814774 | 226629 | 28.280 | 28.290 | 27.360 |
| 健康元(600380) | 12.260 | 0% | 12.260 | 190901 | 23346 | 12.280 | 12.380 | 12.130 |
| 济高发展(600807) | 3.270 | -0.01% | 3.280 | 245826 | 8045 | 3.280 | 3.320 | 3.250 |
| 润达医疗(603108) | 18.100 | -0.27% | 18.370 | 222224 | 40383 | 18.440 | 18.450 | 18.060 |
| 合富中国(603122) | 7.330 | -0.04% | 7.370 | 50993 | 3753 | 7.410 | 7.470 | 7.290 |
| 济民健康(603222) | 7.010 | -0.07% | 7.080 | 138010 | 9739 | 7.070 | 7.190 | 6.980 |
| 天龙股份(603266) | 21.720 | -0.29% | 22.010 | 51416 | 11168 | 22.000 | 22.000 | 21.600 |
| 泰瑞机器(603289) | 10.250 | -0.05% | 10.300 | 49004 | 5026 | 10.340 | 10.350 | 10.180 |
| 基蛋生物(603387) | 8.810 | 0.01% | 8.800 | 90205 | 8001 | 8.820 | 8.960 | 8.790 |
| 万泰生物(603392) | 56.240 | -0.34% | 56.580 | 46338 | 26205 | 56.600 | 57.100 | 56.230 |
| 美诺华(603538) | 28.670 | -0.01% | 28.680 | 342593 | 97352 | 28.980 | 29.700 | 27.780 |
| 安图生物(603658) | 42.280 | -0.06% | 42.340 | 49052 | 20741 | 42.230 | 42.660 | 41.990 |
| 塞力医疗(603716) | 29.180 | -1.18% | 30.360 | 455022 | 134585 | 31.300 | 31.300 | 28.880 |
| 海利生物(603718) | 7.310 | -0.3% | 7.610 | 479460 | 35418 | 7.610 | 7.700 | 7.230 |
| 金域医学(603882) | 30.300 | -0.4% | 30.700 | 55226 | 16811 | 30.700 | 30.860 | 30.210 |
| 爱威科技(688067) | 28.330 | -0.22% | 28.550 | 24347 | 6895 | 28.350 | 28.730 | 27.950 |
| 热景生物(688068) | 229.370 | -4.38% | 233.750 | 21559 | 49755 | 232.000 | 243.480 | 224.050 |
| 安旭生物(688075) | 43.100 | 0.17% | 42.930 | 10154 | 4384 | 43.180 | 43.570 | 42.800 |
| 诺唯赞(688105) | 25.730 | 0.15% | 25.580 | 28334 | 7270 | 25.580 | 26.050 | 25.420 |
| 华大智造(688114) | 70.880 | -1.38% | 72.260 | 38476 | 27433 | 71.940 | 72.830 | 70.800 |
| 近岸蛋白(688137) | 45.830 | -1.12% | 46.950 | 9867 | 4524 | 46.960 | 47.000 | 45.250 |
| 仁度生物(688193) | 51.640 | -1.42% | 53.060 | 8205 | 4292 | 53.090 | 53.780 | 51.330 |
| 睿昂基因(688217) | 31.570 | 0.68% | 30.890 | 22963 | 7188 | 30.890 | 31.660 | 30.810 |
| 会通股份(688219) | 13.100 | -0.32% | 13.420 | 198895 | 26151 | 13.380 | 13.450 | 13.020 |
| 英诺特(688253) | 33.640 | -0.1% | 33.740 | 32210 | 10879 | 33.610 | 34.160 | 33.490 |
| 圣湘生物(688289) | 21.920 | -0.13% | 22.050 | 69837 | 15346 | 22.050 | 22.240 | 21.820 |
| 东方生物(688298) | 28.980 | -0.02% | 29.000 | 35268 | 10302 | 29.150 | 29.950 | 28.850 |
| 均普智能(688306) | 10.200 | -0.15% | 10.350 | 162319 | 16573 | 10.350 | 10.400 | 10.130 |
| 诺禾致源(688315) | 16.720 | 0.02% | 16.700 | 48716 | 8095 | 16.710 | 16.980 | 16.350 |
| 之江生物(688317) | 23.950 | -0.37% | 24.320 | 39935 | 9615 | 24.600 | 24.660 | 23.770 |
| 普门科技(688389) | 14.500 | 0.05% | 14.450 | 81476 | 11845 | 14.410 | 14.770 | 14.370 |
| 安必平(688393) | 30.850 | -0.77% | 31.620 | 35938 | 11138 | 31.480 | 31.890 | 30.450 |
| 硕世生物(688399) | 63.680 | 2.89% | 60.790 | 31671 | 19953 | 61.000 | 64.000 | 60.480 |
| 康为世纪(688426) | 24.350 | -0.34% | 24.690 | 14728 | 3584 | 25.200 | 25.200 | 24.100 |
| 科美诊断(688468) | 8.820 | -0.12% | 8.940 | 111714 | 9956 | 8.920 | 9.120 | 8.750 |
| 亚辉龙(688575) | 15.850 | 0.03% | 15.820 | 80857 | 12910 | 15.800 | 16.160 | 15.780 |
| 奥泰生物(688606) | 77.670 | 2.41% | 75.260 | 13721 | 10544 | 75.600 | 78.110 | 74.600 |
| 博拓生物(688767) | 36.330 | 1.6% | 34.730 | 73124 | 26185 | 34.480 | 36.660 | 34.370 |
| 丽珠集团(000513) | 40.060 | -0.41% | 40.470 | 77880 | 31301 | 40.560 | 40.750 | 39.950 |
| 贝瑞基因(000710) | 14.670 | -0.3% | 14.970 | 246684 | 36337 | 14.900 | 14.970 | 14.600 |