 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(920179) | 38.050 | -1.05% | 39.100 | 31849 | 12415 | 39.000 | 40.200 | 38.010 |
| 戈碧迦(920438) | 44.080 | -2.11% | 46.190 | 52062 | 23311 | 46.400 | 47.000 | 44.040 |
| 安彩高科(600207) | 5.170 | 0.02% | 5.150 | 187990 | 9768 | 5.160 | 5.260 | 5.150 |
| 山东药玻(600529) | 21.460 | 0.08% | 21.380 | 56185 | 11989 | 21.320 | 21.480 | 21.250 |
| 凯盛科技(600552) | 12.990 | -0.14% | 13.130 | 297100 | 38809 | 13.130 | 13.350 | 12.920 |
| 金晶科技(600586) | 4.980 | -0.01% | 4.990 | 159124 | 7943 | 5.010 | 5.020 | 4.960 |
| 福耀玻璃(600660) | 73.410 | 0.61% | 72.800 | 127864 | 92722 | 73.090 | 73.450 | 71.500 |
| XD耀皮玻(600819) | 7.080 | -0.05% | 7.130 | 173473 | 12321 | 7.170 | 7.270 | 7.050 |
| 凯盛新能(600876) | 10.780 | 0.13% | 10.650 | 43758 | 4717 | 10.640 | 10.950 | 10.570 |
| 旗滨集团(601636) | 7.180 | 0.14% | 7.040 | 444112 | 31590 | 7.010 | 7.200 | 6.980 |
| 福莱特(601865) | 17.250 | 0.2% | 17.050 | 148324 | 25603 | 17.030 | 17.430 | 16.980 |
| ST华鹏(603021) | 4.630 | 0.01% | 4.620 | 39989 | 1873 | 4.650 | 4.800 | 4.610 |
| 和邦生物(603077) | 2.080 | 0.13% | 1.950 | 5204638 | 109025 | 1.950 | 2.150 | 1.940 |
| 山东玻纤(605006) | 7.750 | -0.05% | 7.800 | 65739 | 5108 | 7.760 | 7.850 | 7.740 |
| 南 玻Ａ(000012) | 4.630 | -0.04% | 4.670 | 104100 | 4840 | 4.680 | 4.680 | 4.630 |
| 莱宝高科(002106) | 12.110 | -0.04% | 12.150 | 145536 | 17771 | 12.180 | 12.390 | 12.090 |
| 海南发展(002163) | 10.410 | 0.1% | 10.310 | 261859 | 27319 | 10.350 | 10.550 | 10.250 |
| 九鼎新材(002201) | 7.930 | 0.04% | 7.890 | 145675 | 11635 | 7.900 | 8.100 | 7.860 |
| 拓日新能(002218) | 3.630 | 0.01% | 3.620 | 239139 | 8673 | 3.620 | 3.660 | 3.580 |
| 德力股份(002571) | 8.320 | 0.48% | 7.840 | 306682 | 25529 | 7.980 | 8.620 | 7.980 |
| 北玻股份(002613) | 4.040 | -0.04% | 4.080 | 119861 | 4890 | 4.080 | 4.110 | 4.040 |
| 亚玛顿(002623) | 19.960 | -0.01% | 19.970 | 33916 | 6778 | 19.970 | 20.190 | 19.820 |
| *ST金刚(300093) | 13.020 | 0.7% | 12.320 | 49455 | 6321 | 12.320 | 13.110 | 12.310 |
| 秀强股份(300160) | 5.750 | -0.02% | 5.770 | 74911 | 4308 | 5.790 | 5.790 | 5.730 |
| 长海股份(300196) | 14.890 | -0.22% | 15.110 | 74113 | 11087 | 15.110 | 15.170 | 14.850 |
| 蓝思科技(300433) | 33.480 | 0.88% | 32.600 | 940625 | 311759 | 32.630 | 33.800 | 32.400 |
| 力诺药包(301188) | 17.210 | 0.02% | 17.190 | 31725 | 5482 | 17.250 | 17.430 | 17.180 |