 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.200 | -1.25% | 35.450 | 25810 | 8880 | 35.200 | 35.470 | 34.020 |
| 戈碧迦(835438) | 19.130 | 0.28% | 18.850 | 21555 | 4067 | 18.990 | 19.230 | 18.520 |
| 安彩高科(600207) | 4.120 | -0.05% | 4.170 | 85995 | 3548 | 4.180 | 4.180 | 4.090 |
| 山东药玻(600529) | 22.070 | -0.05% | 22.120 | 32887 | 7253 | 22.120 | 22.140 | 22.000 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 135341 | 15559 | 11.670 | 11.700 | 11.390 |
| 金晶科技(600586) | 4.760 | 0.03% | 4.730 | 142656 | 6814 | 4.750 | 4.850 | 4.730 |
| XD福耀玻(600660) | 56.170 | -0.27% | 56.440 | 50673 | 28522 | 56.800 | 56.800 | 56.010 |
| 耀皮玻璃(600819) | 5.310 | -0.03% | 5.340 | 27978 | 1487 | 5.360 | 5.360 | 5.280 |
| 凯盛新能(600876) | 9.700 | 0.09% | 9.610 | 24707 | 2379 | 9.600 | 9.850 | 9.460 |
| 旗滨集团(601636) | 5.460 | -0.05% | 5.510 | 61047 | 3346 | 5.510 | 5.520 | 5.460 |
| 福莱特(601865) | 15.100 | -0.4% | 15.500 | 88012 | 13378 | 15.510 | 15.540 | 15.050 |
| ST华鹏(603021) | 3.410 | 0.11% | 3.300 | 135461 | 4538 | 3.300 | 3.470 | 3.220 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 279703 | 4848 | 1.750 | 1.750 | 1.720 |
| 山东玻纤(605006) | 6.200 | -0.06% | 6.260 | 37108 | 2314 | 6.260 | 6.310 | 6.190 |
| 南 玻Ａ(000012) | 4.800 | -0.03% | 4.830 | 54482 | 2619 | 4.830 | 4.840 | 4.780 |
| 莱宝高科(002106) | 11.380 | 0.33% | 11.050 | 677169 | 77968 | 11.220 | 11.850 | 11.220 |
| 海南发展(002163) | 8.690 | -0.31% | 9.000 | 194890 | 16913 | 8.810 | 8.820 | 8.620 |
| 九鼎新材(002201) | 6.470 | -0.19% | 6.660 | 159473 | 10406 | 6.610 | 6.660 | 6.420 |
| 拓日新能(002218) | 3.150 | -0.02% | 3.170 | 87042 | 2731 | 3.170 | 3.190 | 3.110 |
| 德力股份(002571) | 7.540 | -0.04% | 7.580 | 94451 | 7161 | 7.630 | 7.690 | 7.460 |
| 北玻股份(002613) | 3.940 | -0.03% | 3.970 | 52057 | 2053 | 3.950 | 3.990 | 3.920 |
| 亚玛顿(002623) | 14.660 | -0.18% | 14.840 | 10433 | 1534 | 14.910 | 14.920 | 14.590 |
| *ST金刚(300093) | 9.480 | 0.37% | 9.110 | 153406 | 14133 | 9.010 | 9.610 | 8.760 |
| 秀强股份(300160) | 5.530 | -0.04% | 5.570 | 43472 | 2405 | 5.560 | 5.580 | 5.510 |
| 长海股份(300196) | 11.670 | -0.03% | 11.700 | 17602 | 2046 | 11.710 | 11.710 | 11.560 |
| 蓝思科技(300433) | 20.840 | -0.7% | 21.540 | 365868 | 76769 | 21.400 | 21.460 | 20.730 |
| 力诺药包(301188) | 17.990 | 0% | 17.990 | 21629 | 3861 | 18.100 | 18.100 | 17.700 |