 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.700 | 0.89% | 33.810 | 65230 | 22331 | 34.130 | 34.980 | 33.250 |
| XD戈碧迦(835438) | 19.960 | -0.01% | 19.970 | 42582 | 8471 | 20.080 | 20.180 | 19.730 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 山东药玻(600529) | 22.400 | 0.18% | 22.220 | 105756 | 23623 | 22.230 | 22.450 | 22.160 |
| 凯盛科技(600552) | 11.180 | 0.07% | 11.110 | 183639 | 20456 | 11.110 | 11.190 | 11.070 |
| 金晶科技(600586) | 4.700 | 0.03% | 4.670 | 105764 | 4949 | 4.670 | 4.710 | 4.640 |
| 福耀玻璃(600660) | 57.990 | 0.52% | 57.470 | 73377 | 42371 | 57.410 | 58.150 | 57.310 |
| 耀皮玻璃(600819) | 5.760 | 0% | 5.760 | 57102 | 3285 | 5.760 | 5.800 | 5.700 |
| 凯盛新能(600876) | 10.510 | -0.29% | 10.800 | 108321 | 11364 | 10.620 | 10.680 | 10.420 |
| 旗滨集团(601636) | 5.080 | 0.06% | 5.020 | 263001 | 13267 | 5.030 | 5.080 | 5.010 |
| 福莱特(601865) | 14.500 | 0.2% | 14.300 | 167555 | 24036 | 14.300 | 14.500 | 14.150 |
| ST华鹏(603021) | 3.650 | 0% | 3.650 | 41459 | 1510 | 3.660 | 3.670 | 3.610 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 山东玻纤(605006) | 6.730 | -0.01% | 6.740 | 181950 | 12209 | 6.700 | 6.780 | 6.630 |
| 南 玻Ａ(000012) | 4.630 | 0.03% | 4.600 | 92779 | 4274 | 4.590 | 4.630 | 4.580 |
| 莱宝高科(002106) | 10.190 | 0.04% | 10.150 | 115271 | 11707 | 10.200 | 10.210 | 10.100 |
| 海南发展(002163) | 9.180 | 0.1% | 9.080 | 295591 | 26948 | 9.100 | 9.230 | 8.960 |
| 九鼎新材(002201) | 6.280 | 0.02% | 6.260 | 78167 | 4903 | 6.240 | 6.350 | 6.220 |
| 拓日新能(002218) | 3.210 | 0.02% | 3.190 | 182972 | 5848 | 3.190 | 3.210 | 3.170 |
| 德力股份(002571) | 5.900 | -0.06% | 5.960 | 104099 | 6140 | 5.960 | 6.000 | 5.830 |
| 北玻股份(002613) | 3.620 | 0.01% | 3.610 | 157600 | 5688 | 3.610 | 3.650 | 3.570 |
| 亚玛顿(002623) | 15.330 | 0.05% | 15.280 | 19547 | 2992 | 15.280 | 15.410 | 15.210 |
| *ST金刚(300093) | 13.160 | 0.08% | 13.080 | 121024 | 15632 | 13.400 | 13.590 | 12.050 |
| 秀强股份(300160) | 5.500 | 0% | 5.500 | 62421 | 3428 | 5.490 | 5.530 | 5.450 |
| 长海股份(300196) | 12.080 | 0.1% | 11.980 | 39960 | 4808 | 12.000 | 12.130 | 11.920 |
| 蓝思科技(300433) | 22.050 | 0.15% | 21.900 | 681795 | 149693 | 22.290 | 22.290 | 21.590 |
| 力诺药包(301188) | 23.030 | -0.38% | 23.410 | 93510 | 21353 | 23.330 | 23.690 | 22.250 |