 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.500 | -0.15% | 34.650 | 28086 | 9663 | 34.450 | 34.790 | 34.010 |
| 戈碧迦(835438) | 27.730 | 2.7% | 25.030 | 87662 | 23546 | 25.400 | 27.960 | 25.400 |
| 安彩高科(600207) | 4.920 | 0.07% | 4.850 | 139477 | 6831 | 4.830 | 4.940 | 4.830 |
| 山东药玻(600529) | 22.980 | 0.09% | 22.890 | 90126 | 20716 | 22.930 | 23.070 | 22.880 |
| 凯盛科技(600552) | 12.330 | 0.34% | 11.990 | 325237 | 40011 | 11.980 | 12.650 | 11.960 |
| 金晶科技(600586) | 5.080 | 0.03% | 5.050 | 126767 | 6437 | 5.070 | 5.090 | 5.050 |
| 福耀玻璃(600660) | 55.490 | -0.01% | 55.500 | 67140 | 37226 | 55.500 | 55.690 | 55.300 |
| 耀皮玻璃(600819) | 6.400 | 0.13% | 6.270 | 133857 | 8568 | 6.300 | 6.480 | 6.290 |
| 凯盛新能(600876) | 11.100 | 0.15% | 10.950 | 36480 | 4040 | 10.950 | 11.160 | 10.900 |
| 旗滨集团(601636) | 6.140 | 0.06% | 6.080 | 192503 | 11830 | 6.110 | 6.180 | 6.110 |
| 福莱特(601865) | 16.610 | 0.39% | 16.220 | 158774 | 26208 | 16.300 | 16.720 | 16.250 |
| ST华鹏(603021) | 3.770 | -0.06% | 3.830 | 39676 | 1506 | 3.850 | 3.860 | 3.760 |
| 和邦生物(603077) | 1.900 | 0.02% | 1.880 | 686339 | 13015 | 1.890 | 1.910 | 1.870 |
| 山东玻纤(605006) | 7.530 | 0.13% | 7.400 | 104953 | 7878 | 7.400 | 7.550 | 7.400 |
| 南 玻Ａ(000012) | 4.800 | 0.02% | 4.780 | 96759 | 4639 | 4.800 | 4.810 | 4.760 |
| 莱宝高科(002106) | 10.790 | 0.21% | 10.580 | 148162 | 15932 | 10.580 | 10.850 | 10.580 |
| 海南发展(002163) | 10.000 | 0.08% | 9.920 | 222548 | 22187 | 9.950 | 10.090 | 9.850 |
| 九鼎新材(002201) | 8.030 | 0.31% | 7.720 | 356714 | 28493 | 7.730 | 8.090 | 7.680 |
| 拓日新能(002218) | 3.710 | 0.05% | 3.660 | 360523 | 13271 | 3.660 | 3.720 | 3.630 |
| 德力股份(002571) | 6.780 | 0.49% | 6.290 | 289072 | 19398 | 6.360 | 6.880 | 6.350 |
| 北玻股份(002613) | 4.000 | 0.04% | 3.960 | 218457 | 8718 | 3.960 | 4.020 | 3.950 |
| 亚玛顿(002623) | 21.650 | 0.15% | 21.500 | 79535 | 17052 | 21.520 | 21.770 | 21.100 |
| *ST金刚(300093) | 14.800 | 0.09% | 14.710 | 48603 | 7160 | 14.660 | 14.990 | 14.430 |
| 秀强股份(300160) | 6.210 | 0% | 6.210 | 260860 | 16178 | 6.160 | 6.240 | 6.110 |
| 长海股份(300196) | 14.780 | 0.46% | 14.320 | 159901 | 23507 | 14.380 | 14.870 | 14.380 |
| 蓝思科技(300433) | 24.300 | 1.42% | 22.880 | 1270092 | 306970 | 23.050 | 24.670 | 22.950 |
| 力诺药包(301188) | 24.230 | 0.82% | 23.410 | 106925 | 26329 | 23.420 | 25.210 | 23.420 |