 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.210 | 0.22% | 29.990 | 30185 | 9078 | 30.450 | 30.530 | 29.750 |
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 南京高科(600064) | 7.770 | 0.1% | 7.670 | 149440 | 11543 | 7.670 | 7.770 | 7.660 |
| 杭钢股份(600126) | 8.910 | 0.1% | 8.810 | 1158405 | 102707 | 8.810 | 8.950 | 8.750 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| ST宁科(600165) | 4.700 | 0.19% | 4.510 | 96874 | 4503 | 4.550 | 4.730 | 4.500 |
| 武汉控股(600168) | 4.600 | 0.02% | 4.580 | 51886 | 2374 | 4.590 | 4.600 | 4.550 |
| 国中水务(600187) | 3.230 | -0.02% | 3.250 | 525374 | 16934 | 3.240 | 3.260 | 3.190 |
| 大湖股份(600257) | 5.080 | -0.02% | 5.100 | 101135 | 5133 | 5.110 | 5.130 | 5.040 |
| 钱江水利(600283) | 10.070 | 0.06% | 10.010 | 67974 | 6815 | 10.070 | 10.080 | 9.980 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 瀚蓝环境(600323) | 24.500 | -0.08% | 24.580 | 109483 | 27028 | 24.500 | 25.250 | 24.400 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 山东高速(600350) | 10.890 | 0% | 10.890 | 132144 | 14377 | 10.850 | 10.940 | 10.810 |
| 洪城环境(600461) | 9.620 | 0.22% | 9.400 | 169595 | 16187 | 9.420 | 9.640 | 9.400 |
| 六国化工(600470) | 6.230 | -0.02% | 6.250 | 292559 | 18232 | 6.260 | 6.330 | 6.170 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 双良节能(600481) | 4.710 | 0.02% | 4.690 | 312287 | 14598 | 4.680 | 4.720 | 4.640 |
| 晋西车轴(600495) | 4.720 | 0.05% | 4.670 | 377293 | 17830 | 4.660 | 4.800 | 4.650 |
| 安徽建工(600502) | 4.870 | 0.06% | 4.810 | 165444 | 8001 | 4.810 | 4.880 | 4.800 |
| 菲达环保(600526) | 4.730 | 0.02% | 4.710 | 68552 | 3231 | 4.740 | 4.740 | 4.680 |
| 狮头股份(600539) | 10.760 | -0.04% | 10.800 | 65183 | 7051 | 10.800 | 10.980 | 10.630 |
| 山鹰国际(600567) | 1.920 | 0.08% | 1.840 | 3665379 | 71440 | 1.930 | 2.020 | 1.890 |
| 大众公用(600635) | 3.950 | 0.07% | 3.880 | 415771 | 16275 | 3.870 | 3.960 | 3.860 |
| 乐山电力(600644) | 13.440 | -0.18% | 13.620 | 403368 | 54124 | 13.580 | 13.640 | 13.280 |
| 苏美达(600710) | 9.960 | -0.07% | 10.030 | 747921 | 75254 | 10.230 | 10.600 | 9.670 |
| 苏州高新(600736) | 5.320 | 0.06% | 5.260 | 126146 | 6675 | 5.280 | 5.330 | 5.240 |
| 钱江生化(600796) | 5.810 | -0.03% | 5.840 | 51113 | 2966 | 5.860 | 5.860 | 5.760 |
| 宇通重工(600817) | 11.730 | 0.03% | 11.700 | 64258 | 7527 | 11.630 | 11.790 | 11.600 |
| 同济科技(600846) | 10.810 | 0.03% | 10.780 | 76952 | 8283 | 10.700 | 10.850 | 10.680 |
| 创业环保(600874) | 6.010 | 0.01% | 6.000 | 90398 | 5420 | 6.000 | 6.020 | 5.980 |
| 岳阳林纸(600963) | 4.400 | 0.03% | 4.370 | 132537 | 5808 | 4.370 | 4.410 | 4.350 |
| 郴电国际(600969) | 7.090 | 0.04% | 7.050 | 63846 | 4504 | 7.050 | 7.090 | 7.010 |
| 广安爱众(600979) | 5.020 | -0.01% | 5.030 | 238937 | 11948 | 5.040 | 5.040 | 4.970 |
| 汇鸿集团(600981) | 2.840 | 0.16% | 2.680 | 893965 | 25414 | 2.680 | 2.950 | 2.670 |
| 陕西黑猫(601015) | 3.220 | -0.02% | 3.240 | 211618 | 6766 | 3.220 | 3.230 | 3.180 |
| 华鼎股份(601113) | 3.950 | -0.01% | 3.960 | 96248 | 3802 | 3.950 | 3.970 | 3.930 |
| 中国化学(601117) | 7.790 | 0.02% | 7.770 | 261739 | 20309 | 7.750 | 7.800 | 7.720 |
| 重庆水务(601158) | 4.660 | 0.04% | 4.620 | 142579 | 6617 | 4.620 | 4.670 | 4.610 |
| 江南水务(601199) | 5.260 | 0.02% | 5.240 | 54485 | 2857 | 5.240 | 5.270 | 5.200 |