 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 30.950 | 0.67% | 30.280 | 39995 | 12124 | 30.280 | 31.280 | 29.500 |
| 首创环保(600008) | 3.160 | 0.01% | 3.150 | 562869 | 17747 | 3.150 | 3.170 | 3.140 |
| 南京高科(600064) | 7.480 | 0.11% | 7.370 | 156011 | 11577 | 7.380 | 7.500 | 7.340 |
| 杭钢股份(600126) | 10.970 | -0.5% | 11.470 | 1596450 | 176215 | 11.390 | 11.400 | 10.910 |
| 东湖高新(600133) | 9.130 | -0.2% | 9.330 | 108695 | 9968 | 9.310 | 9.330 | 9.100 |
| ST宁科(600165) | 5.070 | 0.19% | 4.880 | 180280 | 9147 | 5.000 | 5.120 | 5.000 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 59529 | 2757 | 4.610 | 4.680 | 4.590 |
| 国中水务(600187) | 3.160 | -0.04% | 3.200 | 416881 | 13232 | 3.220 | 3.250 | 3.150 |
| 大湖股份(600257) | 4.900 | 0% | 4.900 | 91922 | 4486 | 4.900 | 4.930 | 4.840 |
| 钱江水利(600283) | 10.530 | 0.07% | 10.460 | 84511 | 8979 | 10.600 | 10.750 | 10.480 |
| 远达环保(600292) | 12.100 | -0.2% | 12.300 | 119033 | 14378 | 12.250 | 12.320 | 12.020 |
| 瀚蓝环境(600323) | 23.480 | 0.25% | 23.230 | 33419 | 7789 | 23.200 | 23.500 | 23.180 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 73829 | 5015 | 6.820 | 6.850 | 6.750 |
| 山东高速(600350) | 10.970 | 0.17% | 10.800 | 57835 | 6318 | 10.790 | 10.990 | 10.790 |
| 洪城环境(600461) | 9.620 | -0.01% | 9.630 | 62230 | 5992 | 9.630 | 9.750 | 9.570 |
| 六国化工(600470) | 5.380 | -0.16% | 5.540 | 180721 | 9840 | 5.570 | 5.630 | 5.360 |
| 华光环能(600475) | 9.670 | 0.13% | 9.540 | 90572 | 8780 | 9.590 | 9.780 | 9.510 |
| 双良节能(600481) | 4.560 | -0.13% | 4.690 | 203529 | 9350 | 4.710 | 4.720 | 4.540 |
| 晋西车轴(600495) | 4.150 | -0.04% | 4.190 | 164866 | 6869 | 4.180 | 4.230 | 4.130 |
| 安徽建工(600502) | 4.670 | 0.04% | 4.630 | 151646 | 7055 | 4.640 | 4.670 | 4.630 |
| 菲达环保(600526) | 4.840 | -0.02% | 4.860 | 41107 | 1983 | 4.850 | 4.870 | 4.800 |
| 狮头股份(600539) | 12.070 | 0.13% | 11.940 | 74106 | 8882 | 11.960 | 12.160 | 11.820 |
| 山鹰国际(600567) | 1.730 | -0.01% | 1.740 | 733134 | 12828 | 1.740 | 1.780 | 1.730 |
| 大众公用(600635) | 3.810 | -0.04% | 3.850 | 148175 | 5656 | 3.840 | 3.850 | 3.800 |
| 乐山电力(600644) | 11.230 | -0.24% | 11.470 | 597533 | 66627 | 11.210 | 11.630 | 10.800 |
| 苏美达(600710) | 9.590 | -0.09% | 9.680 | 56911 | 5473 | 9.670 | 9.690 | 9.560 |
| 苏州高新(600736) | 5.470 | -0.15% | 5.620 | 144253 | 7954 | 5.620 | 5.620 | 5.450 |
| 钱江生化(600796) | 5.630 | -0.03% | 5.660 | 25462 | 1433 | 5.660 | 5.690 | 5.600 |
| 宇通重工(600817) | 11.420 | 0% | 11.420 | 26039 | 2963 | 11.400 | 11.490 | 11.310 |
| 同济科技(600846) | 9.560 | 0.11% | 9.450 | 51982 | 4954 | 9.450 | 9.590 | 9.410 |
| 创业环保(600874) | 5.870 | 0.15% | 5.720 | 128603 | 7453 | 5.730 | 5.870 | 5.720 |
| 岳阳林纸(600963) | 4.470 | -0.06% | 4.530 | 171929 | 7690 | 4.530 | 4.530 | 4.430 |
| 郴电国际(600969) | 7.710 | -0.11% | 7.820 | 155382 | 12000 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.710 | -0.16% | 5.870 | 538839 | 30951 | 5.830 | 5.840 | 5.670 |
| 汇鸿集团(600981) | 2.610 | -0.03% | 2.640 | 156813 | 4093 | 2.640 | 2.650 | 2.600 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 55383 | 1664 | 3.040 | 3.050 | 2.980 |
| 华鼎股份(601113) | 4.160 | -0.02% | 4.180 | 205381 | 8592 | 4.190 | 4.230 | 4.130 |
| 中国化学(601117) | 7.490 | -0.01% | 7.500 | 298576 | 22336 | 7.490 | 7.560 | 7.440 |
| 重庆水务(601158) | 4.890 | 0.06% | 4.830 | 115155 | 5602 | 4.840 | 4.900 | 4.820 |
| 江南水务(601199) | 5.370 | 0.02% | 5.350 | 62490 | 3349 | 5.350 | 5.410 | 5.330 |