 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 13.930 | 0.02% | 13.910 | 121752 | 16823 | 13.850 | 14.020 | 13.510 |
| 西磁科技(836961) | 40.880 | -0.27% | 41.150 | 32304 | 13163 | 41.140 | 41.480 | 40.250 |
| 九菱科技(873305) | 64.050 | -0.25% | 64.300 | 45848 | 29208 | 63.200 | 65.190 | 62.400 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 北方稀土(600111) | 24.640 | 0.29% | 24.350 | 543372 | 133235 | 24.380 | 24.650 | 24.260 |
| 卧龙新能(600173) | 5.840 | 0.12% | 5.720 | 63730 | 3701 | 5.730 | 5.880 | 5.730 |
| *ST创兴(600193) | 4.800 | 0.13% | 4.670 | 228215 | 10897 | 4.640 | 4.900 | 4.600 |
| 有研新材(600206) | 19.530 | -0.17% | 19.700 | 1368894 | 264150 | 19.000 | 19.560 | 18.850 |
| 广晟有色(600259) | 52.680 | -0.15% | 52.830 | 137218 | 71991 | 52.500 | 53.050 | 51.700 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 宁波韵升(600366) | 9.860 | 0.02% | 9.840 | 852527 | 83997 | 9.800 | 9.950 | 9.770 |
| 盛和资源(600392) | 12.990 | 0.02% | 12.970 | 490475 | 63676 | 12.960 | 13.100 | 12.900 |
| 湘电股份(600416) | 12.250 | 0.18% | 12.070 | 275127 | 33418 | 12.100 | 12.260 | 11.970 |
| 科力远(600478) | 5.910 | -0.06% | 5.970 | 1303649 | 77139 | 5.970 | 6.070 | 5.830 |
| 厦门钨业(600549) | 21.430 | 0.61% | 20.820 | 615869 | 131989 | 20.830 | 21.970 | 20.780 |
| 苏美达(600710) | 9.960 | -0.07% | 10.030 | 747921 | 75254 | 10.230 | 10.600 | 9.670 |
| 中炬高新(600872) | 19.020 | 0.24% | 18.780 | 99068 | 18734 | 18.930 | 19.040 | 18.720 |
| 北矿科技(600980) | 22.130 | -0.07% | 22.200 | 194102 | 42865 | 22.080 | 22.290 | 21.830 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 中铝国际(601068) | 4.620 | 0.1% | 4.520 | 485452 | 22771 | 4.950 | 4.960 | 4.580 |
| 中国铝业(601600) | 6.920 | -0.02% | 6.940 | 1291966 | 88963 | 6.940 | 6.950 | 6.850 |
| 金田股份(601609) | 6.570 | 0.01% | 6.560 | 110124 | 7225 | 6.530 | 6.600 | 6.530 |
| 京运通(601908) | 3.330 | 0% | 3.330 | 949030 | 31533 | 3.330 | 3.370 | 3.290 |
| 天和磁材(603072) | 52.310 | 0.12% | 52.190 | 74689 | 38871 | 52.330 | 52.540 | 51.500 |
| 万朗磁塑(603150) | 32.860 | 0.09% | 32.770 | 28128 | 9205 | 32.800 | 33.220 | 32.410 |
| 彤程新材(603650) | 31.880 | 0.01% | 31.870 | 52395 | 16619 | 31.870 | 31.890 | 31.550 |
| 三祥新材(603663) | 26.570 | 1.28% | 25.290 | 345615 | 91076 | 25.330 | 26.970 | 25.330 |
| 德宏股份(603701) | 17.240 | 0.07% | 17.170 | 27926 | 4820 | 17.330 | 17.500 | 17.080 |
| 方邦股份(688020) | 36.040 | 0.53% | 35.510 | 10391 | 3735 | 35.670 | 36.280 | 35.650 |
| 大地熊(688077) | 29.800 | 0.11% | 29.690 | 66994 | 19911 | 29.410 | 30.180 | 29.300 |
| 中国宝安(000009) | 8.880 | 0.07% | 8.810 | 604928 | 53655 | 8.770 | 8.960 | 8.660 |
| 潍柴动力(000338) | 15.780 | 0.18% | 15.600 | 422855 | 66623 | 15.650 | 15.840 | 15.580 |
| 威孚高科(000581) | 19.000 | 0.25% | 18.750 | 124089 | 23440 | 18.760 | 19.020 | 18.750 |
| 焦作万方(000612) | 7.540 | 0% | 7.540 | 175447 | 13167 | 7.540 | 7.570 | 7.460 |
| 锌业股份(000751) | 3.040 | 0.02% | 3.020 | 201141 | 6095 | 3.020 | 3.050 | 3.000 |
| 中色股份(000758) | 5.030 | -0.01% | 5.040 | 214170 | 10773 | 5.040 | 5.050 | 5.010 |
| 英洛华(000795) | 10.580 | 0.03% | 10.550 | 368301 | 38785 | 10.490 | 10.600 | 10.440 |
| 中国稀土(000831) | 34.740 | 0.24% | 34.500 | 314098 | 108687 | 34.350 | 34.970 | 34.160 |
| 安泰科技(000969) | 12.860 | 0.06% | 12.800 | 260527 | 33396 | 12.800 | 12.940 | 12.720 |
| 中科三环(000970) | 11.620 | 0.06% | 11.560 | 238038 | 27527 | 11.570 | 11.660 | 11.480 |