 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 11.190 | 0.01% | 11.180 | 61683 | 6916 | 11.150 | 11.400 | 10.890 |
| 西磁科技(836961) | 37.800 | -0.3% | 38.100 | 36023 | 13756 | 38.000 | 39.300 | 37.080 |
| 九菱科技(873305) | 41.000 | -3.26% | 44.260 | 77442 | 34189 | 43.000 | 48.680 | 41.000 |
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 北方稀土(600111) | 24.380 | 0.13% | 24.250 | 492429 | 119711 | 24.260 | 24.500 | 24.070 |
| 卧龙地产(600173) | 6.340 | -0.02% | 6.360 | 96694 | 6069 | 6.340 | 6.370 | 6.210 |
| *ST创兴(600193) | 3.610 | 0.17% | 3.440 | 22509 | 813 | 3.610 | 3.610 | 3.610 |
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 广晟有色(600259) | 38.000 | -0.61% | 38.610 | 104755 | 39979 | 38.360 | 38.980 | 37.710 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 宁波韵升(600366) | 8.080 | 0.01% | 8.070 | 226446 | 18285 | 8.070 | 8.140 | 8.010 |
| 盛和资源(600392) | 11.870 | -0.23% | 12.100 | 502381 | 59832 | 12.000 | 12.150 | 11.810 |
| 湘电股份(600416) | 10.410 | -0.28% | 10.690 | 217115 | 22743 | 10.700 | 10.720 | 10.380 |
| 科力远(600478) | 4.880 | -0.07% | 4.950 | 196294 | 9563 | 4.950 | 4.970 | 4.820 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 苏美达(600710) | 9.570 | -0.11% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 中炬高新(600872) | 19.200 | -0.26% | 19.460 | 99633 | 19206 | 19.400 | 19.460 | 19.150 |
| 北矿科技(600980) | 16.500 | -0.13% | 16.630 | 22061 | 3643 | 16.670 | 16.680 | 16.420 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 中铝国际(601068) | 4.440 | -0.08% | 4.520 | 176530 | 7881 | 4.520 | 4.530 | 4.440 |
| 中国铝业(601600) | 6.420 | -0.08% | 6.500 | 1420092 | 91714 | 6.490 | 6.550 | 6.410 |
| 金田股份(601609) | 6.630 | -0.03% | 6.660 | 83883 | 5548 | 6.680 | 6.680 | 6.570 |
| 京运通(601908) | 2.970 | 0.13% | 2.840 | 1871180 | 55076 | 2.860 | 3.060 | 2.810 |
| 天和磁材(603072) | 53.730 | -2.34% | 56.070 | 125160 | 67681 | 54.960 | 55.410 | 53.500 |
| 万朗磁塑(603150) | 31.710 | -0.48% | 32.190 | 15087 | 4788 | 32.430 | 32.430 | 31.250 |
| 彤程新材(603650) | 32.280 | -0.37% | 32.650 | 35117 | 11356 | 32.670 | 32.750 | 32.150 |
| 三祥新材(603663) | 24.340 | -0.53% | 24.870 | 141740 | 34291 | 24.820 | 24.820 | 23.870 |
| 德宏股份(603701) | 17.320 | 0.21% | 17.110 | 40289 | 6927 | 17.110 | 17.490 | 16.910 |
| 方邦股份(688020) | 33.560 | -0.37% | 33.930 | 4585 | 1541 | 34.070 | 34.070 | 33.320 |
| 大地熊(688077) | 25.080 | -0.42% | 25.500 | 32158 | 8093 | 25.500 | 25.520 | 24.910 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 190801 | 15339 | 8.040 | 8.090 | 7.980 |
| 潍柴动力(000338) | 15.000 | 0% | 15.000 | 376170 | 56405 | 14.990 | 15.120 | 14.930 |
| 威孚高科(000581) | 19.790 | -0.33% | 20.120 | 147286 | 29249 | 20.170 | 20.180 | 19.650 |
| 焦作万方(000612) | 6.820 | -0.09% | 6.910 | 142411 | 9733 | 6.910 | 6.930 | 6.790 |
| 锌业股份(000751) | 2.930 | -0.01% | 2.940 | 104178 | 3049 | 2.930 | 2.940 | 2.910 |
| 中色股份(000758) | 4.820 | 0.04% | 4.780 | 280809 | 13508 | 4.790 | 4.860 | 4.750 |
| 英洛华(000795) | 10.650 | -0.19% | 10.840 | 206049 | 22015 | 10.840 | 10.840 | 10.610 |
| 中国稀土(000831) | 32.710 | -0.14% | 32.850 | 239313 | 78537 | 32.860 | 33.220 | 32.520 |
| 安泰科技(000969) | 11.960 | -0.35% | 12.310 | 226150 | 27267 | 12.160 | 12.240 | 11.930 |