 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 20.320 | -0.08% | 20.400 | 88149 | 17837 | 20.070 | 20.800 | 19.810 |
| 西磁科技(836961) | 41.300 | -0.05% | 41.350 | 10521 | 4323 | 41.200 | 41.590 | 40.620 |
| 九菱科技(873305) | 65.500 | -0.83% | 66.330 | 11725 | 7672 | 66.960 | 66.960 | 64.700 |
| 包钢股份(600010) | 2.580 | 0% | 2.580 | 7061978 | 182722 | 2.620 | 2.640 | 2.560 |
| 北方稀土(600111) | 38.100 | -0.59% | 38.690 | 1076989 | 411166 | 38.680 | 38.950 | 37.880 |
| 卧龙新能(600173) | 6.480 | 0.04% | 6.440 | 59528 | 3854 | 6.440 | 6.530 | 6.440 |
| *ST创兴(600193) | 4.940 | 0.24% | 4.700 | 147219 | 7206 | 4.810 | 4.940 | 4.760 |
| 有研新材(600206) | 19.260 | 0.07% | 19.190 | 144664 | 27764 | 19.160 | 19.290 | 19.070 |
| 广晟有色(600259) | 62.070 | 0.61% | 61.460 | 85453 | 52281 | 60.890 | 62.180 | 60.050 |
| 天通股份(600330) | 8.070 | 0.14% | 7.930 | 255633 | 20519 | 7.900 | 8.110 | 7.890 |
| 宁波韵升(600366) | 15.070 | 0.58% | 14.490 | 2201887 | 329499 | 15.550 | 15.580 | 14.490 |
| 盛和资源(600392) | 22.620 | -0.75% | 23.370 | 1415099 | 320512 | 23.390 | 23.390 | 22.260 |
| 湘电股份(600416) | 14.880 | 0.16% | 14.720 | 191757 | 28517 | 14.710 | 15.000 | 14.600 |
| 科力远(600478) | 5.900 | 0.24% | 5.660 | 440846 | 25635 | 5.720 | 5.900 | 5.720 |
| 厦门钨业(600549) | 23.590 | -0.08% | 23.670 | 241659 | 56703 | 23.700 | 23.810 | 23.270 |
| 苏美达(600710) | 10.850 | -0.04% | 10.890 | 73972 | 8034 | 10.900 | 10.990 | 10.760 |
| 中炬高新(600872) | 18.880 | 0.08% | 18.800 | 42668 | 8030 | 18.790 | 18.880 | 18.730 |
| 北矿科技(600980) | 22.310 | -0.06% | 22.370 | 40245 | 8939 | 22.110 | 22.370 | 22.100 |
| 赤峰黄金(600988) | 24.750 | -1.15% | 25.900 | 559405 | 138649 | 25.000 | 25.130 | 24.600 |
| 中铝国际(601068) | 5.140 | 0% | 5.140 | 157168 | 8055 | 5.160 | 5.180 | 5.080 |
| 中国铝业(601600) | 7.530 | -0.01% | 7.540 | 771139 | 58039 | 7.550 | 7.580 | 7.480 |
| 金田股份(601609) | 8.710 | 0.23% | 8.480 | 595684 | 51062 | 8.480 | 8.750 | 8.430 |
| 京运通(601908) | 3.740 | 0.01% | 3.730 | 286347 | 10698 | 3.740 | 3.770 | 3.700 |
| 天和磁材(603072) | 53.080 | 0.07% | 53.010 | 22461 | 11880 | 52.800 | 53.440 | 52.570 |
| 万朗磁塑(603150) | 41.220 | -0.02% | 41.240 | 39537 | 16198 | 41.200 | 41.620 | 40.000 |
| 彤程新材(603650) | 33.900 | 0.86% | 33.040 | 67946 | 22851 | 33.240 | 33.980 | 33.240 |
| 三祥新材(603663) | 26.650 | 0.12% | 26.530 | 57109 | 15129 | 26.570 | 26.700 | 26.320 |
| 德宏股份(603701) | 20.080 | 1.07% | 19.010 | 54506 | 10823 | 18.910 | 20.240 | 18.910 |
| 方邦股份(688020) | 53.990 | 1.66% | 52.330 | 24532 | 13066 | 52.490 | 54.330 | 52.010 |
| 大地熊(688077) | 32.910 | 0.17% | 32.740 | 25761 | 8450 | 32.750 | 33.200 | 32.410 |
| 中国宝安(000009) | 9.140 | 0.07% | 9.070 | 110282 | 10046 | 9.120 | 9.150 | 9.070 |
| 潍柴动力(000338) | 15.280 | -0.01% | 15.290 | 194784 | 29650 | 15.290 | 15.310 | 15.160 |
| 威孚高科(000581) | 20.260 | 0.2% | 20.060 | 85015 | 17158 | 20.120 | 20.280 | 20.050 |
| 焦作万方(000612) | 8.720 | 0% | 8.720 | 123290 | 10686 | 8.740 | 8.800 | 8.610 |
| 锌业股份(000751) | 3.410 | -0.02% | 3.430 | 140160 | 4773 | 3.440 | 3.440 | 3.390 |
| 中色股份(000758) | 6.130 | 0% | 6.130 | 372113 | 22632 | 6.160 | 6.170 | 6.030 |
| 英洛华(000795) | 11.460 | -0.06% | 11.520 | 219541 | 25095 | 11.520 | 11.520 | 11.360 |
| 中国稀土(000831) | 41.890 | -0.31% | 42.200 | 215389 | 89956 | 42.100 | 42.350 | 41.360 |
| 安泰科技(000969) | 13.500 | 0.11% | 13.390 | 114214 | 15326 | 13.390 | 13.500 | 13.330 |
| 中科三环(000970) | 13.960 | -0.13% | 14.090 | 362795 | 50504 | 14.080 | 14.120 | 13.760 |