 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD艾能聚(834770) | 18.550 | -0.25% | 18.800 | 43694 | 8079 | 18.760 | 18.780 | 18.310 |
| 连城数控(835368) | 27.780 | 0.05% | 27.730 | 23978 | 6629 | 27.860 | 27.980 | 27.360 |
| 海泰新能(835985) | 10.030 | -0.05% | 10.080 | 25772 | 2595 | 10.110 | 10.210 | 10.000 |
| 欧普泰(836414) | 13.990 | 0.09% | 13.900 | 21192 | 2986 | 13.890 | 14.330 | 13.840 |
| 同享科技(920167) | 19.650 | 0% | 19.650 | 14117 | 2763 | 19.890 | 19.890 | 19.410 |
| 航天机电(600151) | 7.030 | 0% | 7.030 | 241770 | 17091 | 7.020 | 7.160 | 6.970 |
| 安彩高科(600207) | 4.630 | 0% | 4.630 | 126708 | 5824 | 4.620 | 4.660 | 4.550 |
| 通威股份(600438) | 15.490 | 0.01% | 15.480 | 349639 | 54025 | 15.470 | 15.670 | 15.290 |
| 双良节能(600481) | 4.660 | -0.03% | 4.690 | 194574 | 9075 | 4.680 | 4.720 | 4.640 |
| 亿晶光电(600537) | 2.830 | -0.04% | 2.870 | 138495 | 3933 | 2.870 | 2.880 | 2.810 |
| 爱旭股份(600732) | 11.950 | -0.12% | 12.070 | 173632 | 20779 | 12.060 | 12.100 | 11.890 |
| 隆基绿能(601012) | 14.510 | 0% | 14.510 | 451737 | 65328 | 14.550 | 14.580 | 14.360 |
| 福莱特(601865) | 14.350 | 0.05% | 14.300 | 97102 | 13856 | 14.300 | 14.400 | 14.150 |
| 弘元绿能(603185) | 14.220 | -0.01% | 14.230 | 53264 | 7563 | 14.150 | 14.380 | 14.080 |
| 赛伍技术(603212) | 12.960 | 1.01% | 11.950 | 851819 | 107895 | 12.180 | 13.150 | 12.080 |
| 永臻股份(603381) | 21.980 | -0.12% | 22.100 | 13427 | 2964 | 22.270 | 22.390 | 21.950 |
| 金辰股份(603396) | 25.130 | -0.02% | 25.150 | 17084 | 4308 | 25.200 | 25.580 | 25.030 |
| *ST沐邦(603398) | 5.190 | 0.25% | 4.940 | 445853 | 22278 | 4.800 | 5.190 | 4.780 |
| 清源股份(603628) | 11.950 | -0.08% | 12.030 | 26453 | 3174 | 12.020 | 12.100 | 11.940 |
| 福斯特(603806) | 12.670 | -0.04% | 12.710 | 99213 | 12557 | 12.710 | 12.760 | 12.590 |
| 德业股份(605117) | 52.280 | -0.35% | 52.630 | 60489 | 31619 | 52.740 | 52.780 | 51.950 |
| 禾迈股份(688032) | 97.620 | -0.24% | 97.860 | 4186 | 4085 | 97.880 | 98.180 | 96.880 |
| XD微导纳(688147) | 29.350 | 0.01% | 29.340 | 21716 | 6367 | 29.400 | 29.660 | 28.950 |
| 晶科能源(688223) | 5.020 | 0.01% | 5.010 | 427542 | 21379 | 4.990 | 5.040 | 4.960 |
| 大全能源(688303) | 19.520 | 0.12% | 19.400 | 50627 | 9843 | 19.500 | 19.650 | 19.210 |
| 昱能科技(688348) | 41.750 | -0.1% | 41.850 | 11633 | 4850 | 41.850 | 42.130 | 41.350 |
| 固德威(688390) | 41.960 | -0.29% | 42.250 | 28390 | 11925 | 42.120 | 42.470 | 41.600 |
| 中信博(688408) | 46.940 | 0.45% | 46.490 | 48777 | 22887 | 46.490 | 47.770 | 46.250 |
| 时创能源(688429) | 14.310 | -0.11% | 14.420 | 7128 | 1027 | 14.480 | 14.490 | 14.300 |
| 阿特斯(688472) | 8.710 | -0.03% | 8.740 | 103272 | 8998 | 8.770 | 8.780 | 8.650 |
| 聚和材料(688503) | 38.580 | -0.59% | 39.170 | 46168 | 17891 | 39.500 | 39.530 | 38.500 |
| 奥特维(688516) | 32.790 | -0.19% | 32.980 | 21830 | 7174 | 33.000 | 33.190 | 32.640 |
| 高测股份(688556) | 9.980 | 0.09% | 9.890 | 101818 | 10183 | 10.000 | 10.110 | 9.890 |
| 明冠新材(688560) | 14.140 | -0.09% | 14.230 | 62685 | 9053 | 14.330 | 14.940 | 14.130 |
| 金博股份(688598) | 25.050 | 0.31% | 24.740 | 41388 | 10278 | 24.900 | 25.180 | 24.580 |
| 天合光能(688599) | 14.020 | -0.15% | 14.170 | 163028 | 22874 | 14.130 | 14.220 | 13.890 |
| 海优新材(688680) | 41.470 | -0.31% | 41.780 | 15128 | 6348 | 41.800 | 43.000 | 41.210 |
| 艾罗能源(688717) | 52.420 | -0.91% | 53.330 | 15905 | 8323 | 53.500 | 53.540 | 51.820 |
| 拉普拉斯(688726) | 42.000 | -0.4% | 42.400 | 15783 | 6626 | 42.410 | 42.410 | 41.630 |
| 国际实业(000159) | 5.680 | -0.23% | 5.910 | 394067 | 22472 | 5.760 | 5.800 | 5.640 |