 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 19.570 | 0.08% | 19.490 | 24593 | 4761 | 19.290 | 19.610 | 19.120 |
| 连城数控(835368) | 27.550 | 0.29% | 27.260 | 16363 | 4484 | 27.230 | 27.580 | 27.130 |
| 海泰新能(835985) | 10.110 | 0.03% | 10.080 | 19318 | 1950 | 10.050 | 10.150 | 10.050 |
| 欧普泰(836414) | 15.180 | -0.05% | 15.230 | 11036 | 1670 | 15.250 | 15.260 | 15.050 |
| 酉立智能(920007) | 82.500 | -0.72% | 83.220 | 23127 | 19196 | 82.000 | 86.000 | 80.020 |
| 同享科技(920167) | 20.070 | 0.21% | 19.860 | 8696 | 1734 | 19.860 | 20.100 | 19.840 |
| 航天机电(600151) | 8.010 | 0.31% | 7.700 | 357935 | 28774 | 7.790 | 8.250 | 7.770 |
| 安彩高科(600207) | 4.920 | 0.07% | 4.850 | 99606 | 4869 | 4.830 | 4.930 | 4.830 |
| 通威股份(600438) | 20.530 | 0.38% | 20.150 | 354643 | 72602 | 20.290 | 20.620 | 20.230 |
| 双良节能(600481) | 5.930 | 0% | 5.930 | 364736 | 21521 | 5.880 | 6.000 | 5.840 |
| 亿晶光电(600537) | 3.760 | 0% | 3.760 | 485439 | 18146 | 3.710 | 3.770 | 3.700 |
| 爱旭股份(600732) | 14.460 | 0.08% | 14.380 | 189213 | 27246 | 14.390 | 14.620 | 14.290 |
| 隆基绿能(601012) | 16.000 | 0.18% | 15.820 | 363610 | 57944 | 15.860 | 16.020 | 15.800 |
| 福莱特(601865) | 16.530 | 0.31% | 16.220 | 98688 | 16248 | 16.300 | 16.580 | 16.250 |
| 弘元绿能(603185) | 19.080 | 0.26% | 18.820 | 66929 | 12686 | 18.830 | 19.150 | 18.730 |
| 赛伍技术(603212) | 11.590 | 0.27% | 11.320 | 81212 | 9332 | 11.320 | 11.590 | 11.320 |
| 永臻股份(603381) | 21.300 | 0.1% | 21.200 | 9244 | 1966 | 21.280 | 21.320 | 21.200 |
| 金辰股份(603396) | 28.470 | 0.28% | 28.190 | 13114 | 3716 | 28.190 | 28.500 | 28.180 |
| *ST沐邦(603398) | 5.700 | -0.28% | 5.980 | 331126 | 19001 | 5.870 | 5.970 | 5.680 |
| 清源股份(603628) | 13.270 | 0.11% | 13.160 | 33686 | 4454 | 13.220 | 13.270 | 13.140 |
| 福斯特(603806) | 14.140 | 0.14% | 14.000 | 144843 | 20305 | 14.010 | 14.150 | 13.920 |
| 德业股份(605117) | 52.360 | -0.14% | 52.500 | 88148 | 46069 | 52.970 | 52.970 | 52.020 |
| 禾迈股份(688032) | 110.590 | 2.98% | 107.610 | 9975 | 10834 | 109.000 | 110.600 | 106.850 |
| 微导纳米(688147) | 34.330 | 1.12% | 33.210 | 47475 | 16012 | 33.020 | 34.470 | 33.010 |
| 晶科能源(688223) | 5.450 | 0.14% | 5.310 | 465037 | 25153 | 5.340 | 5.460 | 5.320 |
| 大全能源(688303) | 26.690 | 0.39% | 26.300 | 65695 | 17367 | 26.620 | 26.820 | 26.200 |
| 昱能科技(688348) | 46.650 | 0.89% | 45.760 | 14840 | 6865 | 46.210 | 46.720 | 45.800 |
| 固德威(688390) | 45.010 | 0.74% | 44.270 | 42482 | 18929 | 44.660 | 45.090 | 44.080 |
| 中信博(688408) | 51.060 | 1.31% | 49.750 | 18890 | 9486 | 49.880 | 51.100 | 49.510 |
| 时创能源(688429) | 15.280 | 0.34% | 14.940 | 10925 | 1650 | 15.010 | 15.280 | 14.960 |
| 阿特斯(688472) | 9.330 | 0.13% | 9.200 | 131285 | 12186 | 9.220 | 9.350 | 9.190 |
| 聚和材料(688503) | 48.190 | 0.61% | 47.580 | 26016 | 12315 | 47.320 | 48.210 | 46.770 |
| 奥特维(688516) | 36.200 | 1.11% | 35.090 | 31123 | 11079 | 35.020 | 36.200 | 35.000 |
| 高测股份(688556) | 12.230 | -0.25% | 12.480 | 335732 | 40494 | 12.360 | 12.380 | 11.860 |
| 明冠新材(688560) | 15.490 | 0.48% | 15.010 | 32268 | 4953 | 15.080 | 15.500 | 14.980 |
| 金博股份(688598) | 26.750 | 0.72% | 26.030 | 25279 | 6681 | 26.100 | 26.770 | 26.090 |
| 天合光能(688599) | 15.880 | 0.26% | 15.620 | 85785 | 13519 | 15.620 | 15.890 | 15.590 |
| 海优新材(688680) | 50.330 | 0.18% | 50.150 | 16818 | 8337 | 49.680 | 50.470 | 48.900 |
| 艾罗能源(688717) | 61.950 | 3.04% | 58.910 | 41092 | 25145 | 59.500 | 61.960 | 58.810 |
| 拉普拉斯(688726) | 47.460 | 0.95% | 46.510 | 11368 | 5343 | 46.350 | 47.610 | 46.340 |