 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 17.090 | -0.51% | 17.600 | 35028 | 6006 | 17.500 | 17.500 | 16.930 |
| 连城数控(835368) | 28.500 | -0.42% | 28.920 | 17793 | 5081 | 28.900 | 28.980 | 28.300 |
| 海泰新能(835985) | 10.000 | -0.21% | 10.210 | 26216 | 2636 | 10.270 | 10.280 | 9.920 |
| 欧普泰(836414) | 12.740 | -0.29% | 13.030 | 13541 | 1735 | 12.990 | 13.040 | 12.610 |
| 同享科技(920167) | 20.120 | -0.45% | 20.570 | 9869 | 1993 | 20.340 | 20.560 | 20.020 |
| 航天机电(600151) | 6.660 | -0.09% | 6.750 | 89532 | 5975 | 6.770 | 6.790 | 6.600 |
| 安彩高科(600207) | 4.110 | -0.06% | 4.170 | 83170 | 3432 | 4.180 | 4.180 | 4.090 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 188632 | 31398 | 16.930 | 16.930 | 16.470 |
| 双良节能(600481) | 4.550 | -0.14% | 4.690 | 189448 | 8709 | 4.710 | 4.720 | 4.540 |
| 亿晶光电(600537) | 2.890 | -0.05% | 2.940 | 108796 | 3155 | 2.940 | 2.970 | 2.880 |
| 爱旭股份(600732) | 10.490 | -0.41% | 10.900 | 197430 | 20935 | 10.890 | 10.970 | 10.470 |
| 隆基绿能(601012) | 14.970 | -0.3% | 15.270 | 331017 | 49794 | 15.280 | 15.280 | 14.930 |
| 福莱特(601865) | 15.100 | -0.4% | 15.500 | 87152 | 13248 | 15.510 | 15.540 | 15.050 |
| 弘元绿能(603185) | 14.130 | -0.37% | 14.500 | 48449 | 6886 | 14.450 | 14.500 | 14.050 |
| 赛伍技术(603212) | 9.590 | -0.17% | 9.760 | 32735 | 3146 | 9.780 | 9.780 | 9.520 |
| 永臻股份(603381) | 21.590 | -0.26% | 21.850 | 13611 | 2950 | 21.840 | 21.960 | 21.480 |
| 金辰股份(603396) | 24.600 | -0.3% | 24.900 | 10845 | 2673 | 24.800 | 24.900 | 24.470 |
| *ST沐邦(603398) | 6.090 | -0.32% | 6.410 | 2982 | 182 | 6.090 | 6.090 | 6.090 |
| 清源股份(603628) | 11.860 | -0.1% | 11.960 | 24069 | 2861 | 11.970 | 12.000 | 11.820 |
| 福斯特(603806) | 12.390 | -0.18% | 12.570 | 70713 | 8799 | 12.520 | 12.570 | 12.370 |
| 德业股份(605117) | 89.040 | -0.15% | 89.190 | 21573 | 19233 | 89.180 | 89.880 | 88.610 |
| 禾迈股份(688032) | 101.400 | -2.38% | 103.780 | 4441 | 4522 | 103.650 | 103.650 | 101.010 |
| 微导纳米(688147) | 29.860 | -1.14% | 31.000 | 32240 | 9721 | 30.990 | 31.000 | 29.660 |
| 晶科能源(688223) | 5.630 | -0.1% | 5.730 | 198398 | 11237 | 5.740 | 5.740 | 5.620 |
| 大全能源(688303) | 18.720 | -0.11% | 18.830 | 39341 | 7469 | 18.970 | 19.350 | 18.680 |
| 昱能科技(688348) | 41.540 | -1.09% | 42.630 | 10620 | 4435 | 42.630 | 42.630 | 41.380 |
| 固德威(688390) | 40.900 | -1.16% | 42.060 | 28807 | 11868 | 41.800 | 41.830 | 40.800 |
| 中信博(688408) | 47.110 | -1.15% | 48.260 | 15505 | 7345 | 48.210 | 48.370 | 47.020 |
| 时创能源(688429) | 13.660 | -0.36% | 14.020 | 7492 | 1025 | 14.200 | 14.200 | 13.510 |
| 阿特斯(688472) | 9.020 | -0.16% | 9.180 | 113575 | 10313 | 9.210 | 9.210 | 9.000 |
| 聚和材料(688503) | 32.830 | -1.39% | 34.220 | 41784 | 13877 | 34.500 | 34.500 | 32.690 |
| 奥特维(688516) | 33.950 | -0.75% | 34.700 | 19339 | 6607 | 34.900 | 34.900 | 33.840 |
| 高测股份(688556) | 10.370 | -0.36% | 10.730 | 355912 | 37330 | 10.850 | 10.880 | 10.220 |
| 明冠新材(688560) | 12.760 | -0.35% | 13.110 | 12087 | 1551 | 13.130 | 13.130 | 12.720 |
| 金博股份(688598) | 24.930 | -0.55% | 25.480 | 24299 | 6084 | 25.550 | 25.550 | 24.730 |
| 天合光能(688599) | 13.710 | -0.29% | 14.000 | 110926 | 15298 | 13.950 | 14.000 | 13.650 |
| 海优新材(688680) | 40.920 | -0.88% | 41.800 | 15920 | 6477 | 41.800 | 41.800 | 40.140 |
| 艾罗能源(688717) | 51.240 | 0.48% | 50.760 | 24424 | 12323 | 50.760 | 51.390 | 49.800 |
| 拉普拉斯(688726) | 41.010 | -0.8% | 41.810 | 9032 | 3713 | 41.820 | 41.900 | 40.700 |
| 国际实业(000159) | 5.360 | -0.05% | 5.410 | 46963 | 2512 | 5.420 | 5.430 | 5.300 |