 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.850 | -0.03% | 18.880 | 33131 | 6252 | 18.880 | 18.960 | 18.800 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 67633 | 14057 | 20.730 | 20.920 | 20.660 |
| 白云山(600332) | 26.590 | 0.07% | 26.520 | 39080 | 10409 | 26.500 | 26.800 | 26.470 |
| 海欣股份(600851) | 6.470 | -0.08% | 6.550 | 58887 | 3840 | 6.510 | 6.600 | 6.450 |
| 福元医药(601089) | 16.190 | 0.08% | 16.110 | 34152 | 5537 | 16.130 | 16.370 | 16.010 |
| 上海医药(601607) | 18.180 | 0.01% | 18.170 | 60622 | 11057 | 18.150 | 18.300 | 18.140 |
| 阿拉丁(688179) | 16.400 | -0.48% | 16.880 | 27939 | 4611 | 16.740 | 16.870 | 16.330 |
| 宣泰医药(688247) | 9.520 | -0.25% | 9.770 | 24574 | 2356 | 9.690 | 9.820 | 9.500 |
| 吉贝尔(688566) | 23.910 | -0.26% | 24.170 | 6900 | 1661 | 24.110 | 24.340 | 23.750 |
| 新华制药(000756) | 13.890 | -0.11% | 14.000 | 25154 | 3505 | 14.000 | 14.010 | 13.860 |
| 众生药业(002317) | 11.950 | -0.05% | 12.000 | 333471 | 40331 | 12.060 | 12.280 | 11.860 |
| 科伦药业(002422) | 34.280 | 0.26% | 34.020 | 79085 | 27157 | 34.050 | 34.770 | 34.020 |
| 千红制药(002550) | 6.000 | 0% | 6.000 | 85558 | 5151 | 6.000 | 6.060 | 5.970 |
| 昂利康(002940) | 13.600 | -0.13% | 13.730 | 11054 | 1509 | 13.700 | 13.800 | 13.550 |
| 上海凯宝(300039) | 6.000 | -0.06% | 6.060 | 86447 | 5203 | 6.060 | 6.070 | 5.980 |
| 广生堂(300436) | 30.950 | -0.24% | 31.190 | 18176 | 5723 | 31.170 | 32.120 | 30.810 |
| 赛升药业(300485) | 8.240 | -0.05% | 8.290 | 66859 | 5522 | 8.380 | 8.410 | 8.170 |
| 赛托生物(300583) | 19.600 | -0.25% | 19.850 | 39073 | 7819 | 19.900 | 20.760 | 19.480 |
| 海辰药业(300584) | 19.710 | -0.15% | 19.860 | 9156 | 1812 | 19.760 | 19.980 | 19.630 |
| 九典制药(300705) | 16.010 | -0.23% | 16.240 | 65694 | 10568 | 16.250 | 16.330 | 15.940 |
| 共同药业(300966) | 16.560 | -0.19% | 16.750 | 9168 | 1524 | 16.660 | 16.900 | 16.500 |
| 川宁生物(301301) | 11.530 | -0.17% | 11.700 | 97918 | 11323 | 11.670 | 11.710 | 11.480 |