 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.220 | 0.05% | 20.170 | 86355 | 17450 | 20.170 | 20.260 | 20.110 |
| 人福医药(600079) | 21.600 | 0.07% | 21.530 | 57283 | 12338 | 21.540 | 21.650 | 21.420 |
| 白云山(600332) | 26.690 | 0.01% | 26.680 | 42998 | 11476 | 26.700 | 26.750 | 26.640 |
| 海欣股份(600851) | 7.070 | 0.1% | 6.970 | 36634 | 2577 | 6.990 | 7.090 | 6.970 |
| 福元医药(601089) | 30.440 | 0.83% | 29.610 | 250804 | 74060 | 30.200 | 31.200 | 27.820 |
| 上海医药(601607) | 19.050 | -0.03% | 19.080 | 51458 | 9808 | 19.100 | 19.150 | 19.020 |
| 阿拉丁(688179) | 15.580 | 0.58% | 15.000 | 100788 | 15850 | 15.440 | 16.250 | 15.200 |
| 宣泰医药(688247) | 12.150 | 0.12% | 12.030 | 21816 | 2638 | 12.010 | 12.170 | 11.950 |
| 吉贝尔(688566) | 31.600 | -0.08% | 31.680 | 13756 | 4344 | 31.550 | 31.950 | 31.410 |
| 新华制药(000756) | 16.740 | -0.09% | 16.830 | 66570 | 11115 | 16.740 | 16.780 | 16.610 |
| 众生药业(002317) | 21.230 | 0.23% | 21.000 | 440881 | 93613 | 20.810 | 21.570 | 20.770 |
| 科伦药业(002422) | 36.970 | 0.36% | 36.610 | 46848 | 17240 | 36.600 | 37.100 | 36.350 |
| 千红制药(002550) | 10.140 | -0.05% | 10.190 | 421200 | 42728 | 10.190 | 10.290 | 10.090 |
| 昂利康(002940) | 55.440 | 1.1% | 54.340 | 83071 | 45772 | 54.350 | 56.250 | 54.190 |
| 上海凯宝(300039) | 6.680 | 0.03% | 6.650 | 103210 | 6878 | 6.630 | 6.690 | 6.630 |
| 广生堂(300436) | 126.010 | 7.11% | 118.900 | 106597 | 132855 | 121.000 | 129.890 | 119.320 |
| 赛升药业(300485) | 14.710 | -0.02% | 14.730 | 84818 | 12431 | 14.600 | 14.770 | 14.530 |
| 赛托生物(300583) | 18.390 | 0.21% | 18.180 | 18433 | 3375 | 18.330 | 18.400 | 18.100 |
| 海辰药业(300584) | 49.080 | 0.49% | 48.590 | 105509 | 52113 | 48.500 | 50.830 | 47.900 |
| 九典制药(300705) | 17.880 | 0.16% | 17.720 | 79464 | 14110 | 17.680 | 17.880 | 17.610 |
| 共同药业(300966) | 24.060 | 0.28% | 23.780 | 47884 | 11424 | 23.570 | 24.420 | 23.340 |
| 川宁生物(301301) | 12.300 | 0.1% | 12.200 | 104649 | 12843 | 12.200 | 12.320 | 12.200 |