 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.660 | 0.08% | 18.580 | 87614 | 16282 | 18.600 | 18.670 | 18.470 |
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 海欣股份(600851) | 6.720 | 0.09% | 6.630 | 109764 | 7291 | 6.640 | 6.780 | 6.530 |
| 福元医药(601089) | 16.770 | -0.36% | 17.130 | 137533 | 23097 | 17.010 | 17.100 | 16.600 |
| 上海医药(601607) | 17.760 | 0.14% | 17.620 | 111952 | 19774 | 17.640 | 17.760 | 17.570 |
| 阿拉丁(688179) | 11.920 | 0.08% | 11.840 | 47207 | 5601 | 11.890 | 11.950 | 11.760 |
| 宣泰医药(688247) | 10.130 | -0.02% | 10.150 | 24975 | 2520 | 10.250 | 10.250 | 10.010 |
| 吉贝尔(688566) | 27.630 | -0.77% | 28.400 | 20520 | 5716 | 28.200 | 28.430 | 27.520 |
| 新华制药(000756) | 15.020 | -0.02% | 15.040 | 182177 | 27614 | 15.080 | 15.550 | 14.860 |
| 众生药业(002317) | 15.260 | -0.17% | 15.430 | 596911 | 90879 | 15.300 | 15.520 | 15.010 |
| 科伦药业(002422) | 34.850 | -0.2% | 35.050 | 157032 | 54614 | 35.080 | 35.520 | 34.350 |
| 千红制药(002550) | 8.610 | -0.31% | 8.920 | 953178 | 82551 | 8.910 | 8.910 | 8.500 |
| 昂利康(002940) | 32.850 | -0.56% | 33.410 | 242343 | 81316 | 32.250 | 35.080 | 32.200 |
| 上海凯宝(300039) | 6.070 | 0.01% | 6.060 | 170558 | 10319 | 6.080 | 6.090 | 6.010 |
| 广生堂(300436) | 34.090 | 0.12% | 33.970 | 76464 | 26159 | 34.200 | 34.990 | 33.660 |
| 赛升药业(300485) | 13.440 | -0.91% | 14.350 | 577293 | 78709 | 14.230 | 14.650 | 13.060 |
| 赛托生物(300583) | 17.470 | 0.1% | 17.370 | 30676 | 5309 | 17.590 | 17.590 | 17.080 |
| 海辰药业(300584) | 41.200 | -2.81% | 44.010 | 240229 | 100606 | 44.020 | 44.170 | 40.630 |
| 九典制药(300705) | 15.560 | 0.04% | 15.520 | 115958 | 17956 | 15.550 | 15.570 | 15.360 |
| 共同药业(300966) | 18.000 | 0.03% | 17.970 | 22264 | 3997 | 18.490 | 18.490 | 17.700 |
| 川宁生物(301301) | 12.080 | 0.04% | 12.040 | 154849 | 18587 | 12.000 | 12.100 | 11.920 |