 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 21.070 | 0.11% | 20.960 | 4282 | 899 | 20.990 | 21.170 | 20.820 |
| 华升股份(600156) | 7.400 | 0.15% | 7.250 | 113028 | 8262 | 7.290 | 7.470 | 7.140 |
| 华纺股份(600448) | 3.450 | 0.01% | 3.440 | 197793 | 6798 | 3.440 | 3.460 | 3.410 |
| 凤竹纺织(600493) | 6.980 | -0.02% | 7.000 | 44491 | 3095 | 6.890 | 7.030 | 6.850 |
| 江南高纤(600527) | 2.160 | 0.02% | 2.140 | 247557 | 5323 | 2.130 | 2.170 | 2.120 |
| 航民股份(600987) | 7.380 | 0% | 7.380 | 49172 | 3622 | 7.390 | 7.410 | 7.330 |
| 百隆东方(601339) | 5.580 | 0.02% | 5.560 | 74965 | 4182 | 5.580 | 5.600 | 5.550 |
| 浙文影业(601599) | 3.910 | 0.06% | 3.850 | 308624 | 12117 | 3.860 | 4.030 | 3.840 |
| 台华新材(603055) | 10.050 | 0.16% | 9.890 | 42030 | 4192 | 9.900 | 10.050 | 9.830 |
| 云中马(603130) | 41.150 | -0.24% | 41.390 | 59414 | 24598 | 39.980 | 42.530 | 39.980 |
| 健盛集团(603558) | 9.770 | 0.04% | 9.730 | 35367 | 3444 | 9.770 | 9.810 | 9.650 |
| 新澳股份(603889) | 6.100 | -0.04% | 6.140 | 49096 | 2996 | 6.150 | 6.160 | 6.070 |
| 迎丰股份(605055) | 7.940 | -0.2% | 8.140 | 342818 | 28254 | 8.950 | 8.950 | 7.560 |
| 华生科技(605180) | 16.160 | -0.37% | 16.530 | 106921 | 16963 | 16.100 | 16.300 | 15.530 |
| 富春染织(605189) | 17.170 | 0.14% | 17.030 | 48185 | 8262 | 17.030 | 17.450 | 16.800 |
| 鲁 泰Ａ(000726) | 6.980 | -0.06% | 7.040 | 51457 | 3607 | 7.030 | 7.070 | 6.980 |
| 华茂股份(000850) | 4.590 | 0.02% | 4.570 | 75305 | 3442 | 4.570 | 4.600 | 4.530 |
| 欣龙控股(000955) | 5.160 | 0.15% | 5.010 | 172287 | 8788 | 5.020 | 5.190 | 4.950 |
| 古麒绒材(001390) | 24.450 | 0.07% | 24.380 | 14990 | 3648 | 24.330 | 24.550 | 24.190 |
| 伟星股份(002003) | 10.990 | 0.09% | 10.900 | 32260 | 3538 | 10.910 | 11.010 | 10.880 |
| 华孚时尚(002042) | 5.250 | 0.14% | 5.110 | 556112 | 29027 | 5.170 | 5.300 | 5.120 |
| 孚日股份(002083) | 5.020 | 0.01% | 5.010 | 62405 | 3128 | 5.020 | 5.040 | 5.000 |
| 浔兴股份(002098) | 9.490 | 0.03% | 9.460 | 32945 | 3122 | 9.460 | 9.540 | 9.400 |
| 宏达高科(002144) | 12.660 | 0.01% | 12.650 | 21617 | 2741 | 12.690 | 12.750 | 12.560 |
| 联发股份(002394) | 10.190 | 0.15% | 10.040 | 80128 | 8092 | 10.110 | 10.190 | 10.020 |
| 兴业科技(002674) | 11.850 | 0.07% | 11.780 | 239185 | 27530 | 11.370 | 12.100 | 11.250 |
| 聚杰微纤(300819) | 27.800 | 0.58% | 27.220 | 33196 | 9174 | 27.000 | 28.130 | 26.880 |
| 金春股份(300877) | 27.900 | 0.97% | 26.930 | 68998 | 19143 | 26.930 | 28.580 | 26.590 |
| 南山智尚(300918) | 20.300 | 0.46% | 19.840 | 103469 | 21008 | 19.930 | 20.590 | 19.850 |
| 华利集团(300979) | 51.430 | -0.77% | 52.200 | 24648 | 12702 | 51.860 | 52.280 | 51.320 |
| 万事利(301066) | 16.010 | 0.33% | 15.680 | 25630 | 4074 | 15.660 | 16.040 | 15.600 |