 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 21.120 | -0.5% | 21.620 | 23061 | 4890 | 21.720 | 21.730 | 20.960 |
| 华升股份(600156) | 6.670 | -0.54% | 7.210 | 452743 | 30647 | 6.900 | 6.930 | 6.610 |
| 华纺股份(600448) | 3.420 | -0.03% | 3.450 | 281233 | 9622 | 3.450 | 3.480 | 3.390 |
| 凤竹纺织(600493) | 6.220 | 0% | 6.220 | 60164 | 3746 | 6.230 | 6.290 | 6.180 |
| 江南高纤(600527) | 2.050 | 0% | 2.050 | 162436 | 3323 | 2.050 | 2.060 | 2.030 |
| 航民股份(600987) | 7.070 | 0.01% | 7.060 | 36473 | 2579 | 7.070 | 7.090 | 7.050 |
| 百隆东方(601339) | 4.700 | 0% | 4.700 | 42314 | 1988 | 4.710 | 4.720 | 4.680 |
| 浙文影业(601599) | 3.690 | -0.04% | 3.730 | 153385 | 5667 | 3.730 | 3.730 | 3.670 |
| 台华新材(603055) | 9.030 | 0.01% | 9.020 | 27677 | 2500 | 9.050 | 9.080 | 8.990 |
| 云中马(603130) | 27.700 | 0.39% | 27.310 | 34010 | 9449 | 27.320 | 28.280 | 27.110 |
| 健盛集团(603558) | 9.030 | -0.05% | 9.080 | 18204 | 1653 | 9.140 | 9.170 | 9.020 |
| 新澳股份(603889) | 5.760 | 0.02% | 5.740 | 16559 | 953 | 5.770 | 5.770 | 5.730 |
| 迎丰股份(605055) | 7.170 | -0.05% | 7.220 | 46958 | 3376 | 7.200 | 7.300 | 7.120 |
| 华生科技(605180) | 13.310 | -0.1% | 13.410 | 11066 | 1486 | 13.500 | 13.550 | 13.310 |
| 富春染织(605189) | 15.660 | -0.15% | 15.810 | 13307 | 2105 | 15.940 | 16.050 | 15.620 |
| 鲁 泰Ａ(000726) | 6.220 | 0.01% | 6.210 | 39081 | 2431 | 6.210 | 6.250 | 6.190 |
| 华茂股份(000850) | 4.300 | 0.21% | 4.090 | 309025 | 13185 | 4.090 | 4.480 | 4.080 |
| 欣龙控股(000955) | 4.570 | 0.02% | 4.550 | 53342 | 2437 | 4.540 | 4.620 | 4.520 |
| 古麒绒材(001390) | 22.480 | -0.11% | 22.590 | 24607 | 5534 | 22.650 | 22.660 | 22.380 |
| 伟星股份(002003) | 10.930 | 0.04% | 10.890 | 43227 | 4738 | 10.910 | 11.050 | 10.850 |
| 华孚时尚(002042) | 4.530 | -0.05% | 4.580 | 131870 | 5981 | 4.570 | 4.590 | 4.500 |
| 孚日股份(002083) | 4.780 | 0% | 4.780 | 68855 | 3290 | 4.780 | 4.810 | 4.750 |
| 浔兴股份(002098) | 8.600 | 0% | 8.600 | 36604 | 3148 | 8.580 | 8.660 | 8.520 |
| 宏达高科(002144) | 11.460 | 0% | 11.460 | 20825 | 2397 | 11.460 | 11.580 | 11.420 |
| 联发股份(002394) | 8.040 | 0.02% | 8.020 | 28274 | 2277 | 8.050 | 8.100 | 8.030 |
| 兴业科技(002674) | 9.660 | -0.08% | 9.740 | 24489 | 2371 | 9.740 | 9.810 | 9.640 |
| 聚杰微纤(300819) | 21.870 | 0.13% | 21.740 | 42012 | 9255 | 21.980 | 22.550 | 21.550 |
| 金春股份(300877) | 15.800 | -0.04% | 15.840 | 10816 | 1721 | 15.840 | 16.140 | 15.730 |
| 南山智尚(300918) | 19.290 | -0.01% | 19.300 | 117315 | 22587 | 19.300 | 19.560 | 19.030 |
| 华利集团(300979) | 51.140 | -0.05% | 51.190 | 12370 | 6358 | 51.310 | 52.180 | 50.830 |
| 万事利(301066) | 15.090 | -0.03% | 15.120 | 30165 | 4545 | 15.120 | 15.220 | 14.910 |