 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.090 | -0.02% | 3.110 | 501922 | 15527 | 3.110 | 3.120 | 3.080 |
| 皖通高速(600012) | 15.890 | -0.32% | 16.210 | 33037 | 5266 | 16.210 | 16.280 | 15.830 |
| 四川路桥(600039) | 8.470 | 0% | 8.470 | 157487 | 13292 | 8.480 | 8.510 | 8.390 |
| 九鼎投资(600053) | 17.540 | 1.29% | 16.250 | 291125 | 51064 | 16.370 | 17.880 | 16.270 |
| 中船科技(600072) | 13.380 | -0.07% | 13.450 | 239358 | 31883 | 13.350 | 13.420 | 13.220 |
| 同方股份(600100) | 7.570 | 0.1% | 7.470 | 218430 | 16447 | 7.470 | 7.570 | 7.470 |
| 重庆路桥(600106) | 6.650 | 0.17% | 6.480 | 367284 | 24500 | 6.480 | 6.780 | 6.450 |
| 东湖高新(600133) | 9.370 | 0.17% | 9.200 | 171157 | 16013 | 9.210 | 9.440 | 9.210 |
| 中体产业(600158) | 8.590 | 0.03% | 8.560 | 102580 | 8789 | 8.550 | 8.600 | 8.510 |
| 武汉控股(600168) | 4.940 | 0.05% | 4.890 | 92820 | 4567 | 4.920 | 4.950 | 4.850 |
| 上海建工(600170) | 2.430 | -0.01% | 2.440 | 633923 | 15441 | 2.440 | 2.450 | 2.420 |
| 国中水务(600187) | 3.040 | 0% | 3.040 | 207024 | 6259 | 3.000 | 3.050 | 2.990 |
| 钱江水利(600283) | 10.010 | 0.02% | 9.990 | 44980 | 4490 | 10.000 | 10.020 | 9.940 |
| 浦东建设(600284) | 7.110 | 0% | 7.110 | 157111 | 11218 | 7.110 | 7.240 | 7.060 |
| 远达环保(600292) | 12.050 | -0.07% | 12.120 | 44043 | 5300 | 12.060 | 12.110 | 12.000 |
| 振华重工(600320) | 4.690 | 0.01% | 4.680 | 227246 | 10632 | 4.670 | 4.700 | 4.650 |
| 瀚蓝环境(600323) | 26.570 | -0.4% | 26.970 | 47322 | 12537 | 26.970 | 27.080 | 26.290 |
| 华夏幸福(600340) | 2.190 | 0.01% | 2.180 | 445359 | 9707 | 2.160 | 2.200 | 2.150 |
| 山东高速(600350) | 9.670 | -0.09% | 9.760 | 53053 | 5138 | 9.760 | 9.760 | 9.660 |
| 广东明珠(600382) | 5.790 | 0.22% | 5.570 | 66477 | 3789 | 5.620 | 5.820 | 5.550 |
| 国电南瑞(600406) | 22.030 | -0.05% | 22.080 | 186501 | 41060 | 22.090 | 22.100 | 21.980 |
| 洪城环境(600461) | 9.260 | -0.02% | 9.280 | 59118 | 5465 | 9.280 | 9.300 | 9.210 |
| 华光环能(600475) | 21.910 | 0.72% | 21.190 | 434383 | 93789 | 21.700 | 22.460 | 20.560 |
| 龙元建设(600491) | 3.440 | 0.01% | 3.430 | 119984 | 4123 | 3.430 | 3.450 | 3.420 |
| 安徽建工(600502) | 4.910 | -0.01% | 4.920 | 139884 | 6862 | 4.920 | 4.940 | 4.880 |
| 黑牡丹(600510) | 6.330 | 0.01% | 6.320 | 243348 | 15029 | 6.260 | 6.340 | 6.000 |
| 腾达建设(600512) | 2.410 | 0.06% | 2.350 | 287796 | 6885 | 2.360 | 2.420 | 2.350 |
| 菲达环保(600526) | 4.980 | 0.01% | 4.970 | 54491 | 2709 | 4.980 | 5.010 | 4.900 |
| 国睿科技(600562) | 29.820 | 0.07% | 29.750 | 100467 | 29978 | 29.710 | 30.200 | 29.510 |
| ST中珠(600568) | 1.790 | 0.07% | 1.720 | 201826 | 3563 | 1.730 | 1.800 | 1.730 |
| 云赛智联(600602) | 21.930 | 0.38% | 21.550 | 144552 | 31492 | 21.570 | 21.940 | 21.570 |
| 绿地控股(600606) | 1.910 | 0.02% | 1.890 | 585479 | 11139 | 1.900 | 1.920 | 1.890 |
| 华建集团(600629) | 15.160 | -0.39% | 15.550 | 482707 | 73460 | 15.000 | 15.600 | 14.700 |
| 物产中大(600704) | 5.430 | -0.01% | 5.440 | 278889 | 15159 | 5.420 | 5.470 | 5.420 |
| 隧道股份(600820) | 6.710 | 0% | 6.710 | 294865 | 19756 | 6.740 | 6.750 | 6.670 |
| ST广网(600831) | 4.580 | 0.07% | 4.510 | 47249 | 2168 | 4.500 | 4.630 | 4.500 |
| 同济科技(600846) | 10.370 | 0.07% | 10.300 | 35861 | 3701 | 10.340 | 10.380 | 10.280 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 359820 | 14434 | 4.010 | 4.050 | 3.960 |
| 创业环保(600874) | 6.020 | 0.05% | 5.970 | 76838 | 4606 | 5.980 | 6.030 | 5.930 |
| 重庆建工(600939) | 3.700 | 0.08% | 3.620 | 143154 | 5255 | 3.620 | 3.710 | 3.610 |