 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.050 | -0.01% | 3.060 | 412350 | 12579 | 3.060 | 3.070 | 3.040 |
| 皖通高速(600012) | 17.520 | -0.32% | 17.840 | 52978 | 9341 | 17.850 | 17.870 | 17.500 |
| 四川路桥(600039) | 10.070 | 0.02% | 10.050 | 124865 | 12559 | 10.070 | 10.160 | 9.960 |
| 九鼎投资(600053) | 15.380 | -0.1% | 15.480 | 137115 | 21151 | 15.330 | 15.640 | 15.180 |
| 中船科技(600072) | 12.870 | 0.27% | 12.600 | 593869 | 77032 | 12.610 | 13.280 | 12.560 |
| 同方股份(600100) | 7.210 | -0.05% | 7.260 | 369243 | 26725 | 7.250 | 7.280 | 7.190 |
| 重庆路桥(600106) | 6.050 | -0.06% | 6.110 | 262057 | 15913 | 6.090 | 6.150 | 6.010 |
| 东湖高新(600133) | 9.060 | -0.08% | 9.140 | 114785 | 10430 | 9.130 | 9.150 | 9.050 |
| 中体产业(600158) | 8.440 | -0.06% | 8.500 | 179548 | 15122 | 8.480 | 8.490 | 8.350 |
| 武汉控股(600168) | 4.590 | -0.01% | 4.600 | 41224 | 1892 | 4.600 | 4.610 | 4.570 |
| 上海建工(600170) | 2.390 | -0.01% | 2.400 | 723085 | 17335 | 2.400 | 2.410 | 2.390 |
| 国中水务(600187) | 3.260 | 0.03% | 3.230 | 646251 | 21152 | 3.220 | 3.320 | 3.210 |
| 钱江水利(600283) | 9.960 | -0.11% | 10.070 | 66497 | 6639 | 10.070 | 10.080 | 9.930 |
| 浦东建设(600284) | 6.540 | -0.03% | 6.570 | 88117 | 5788 | 6.560 | 6.630 | 6.530 |
| 远达环保(600292) | 11.980 | -0.13% | 12.110 | 124747 | 15054 | 12.160 | 12.210 | 11.960 |
| 振华重工(600320) | 4.360 | 0.08% | 4.280 | 928594 | 40667 | 4.280 | 4.430 | 4.260 |
| 瀚蓝环境(600323) | 24.590 | 0.09% | 24.500 | 37814 | 9259 | 24.500 | 24.670 | 24.310 |
| 华夏幸福(600340) | 2.200 | -0.03% | 2.230 | 836847 | 18526 | 2.220 | 2.240 | 2.190 |
| 山东高速(600350) | 10.880 | -0.01% | 10.890 | 131525 | 14294 | 10.890 | 10.940 | 10.800 |
| 广东明珠(600382) | 5.270 | -0.03% | 5.300 | 57796 | 3040 | 5.310 | 5.350 | 5.220 |
| 国电南瑞(600406) | 22.730 | -0.1% | 22.830 | 216777 | 49487 | 22.770 | 22.930 | 22.730 |
| 洪城环境(600461) | 9.800 | 0.18% | 9.620 | 136737 | 13301 | 9.640 | 9.860 | 9.570 |
| 华光环能(600475) | 10.510 | -0.15% | 10.660 | 80966 | 8556 | 10.700 | 10.720 | 10.510 |
| 龙元建设(600491) | 3.710 | -0.06% | 3.770 | 214868 | 7993 | 3.730 | 3.750 | 3.700 |
| 安徽建工(600502) | 4.890 | 0.02% | 4.870 | 166569 | 8128 | 4.860 | 4.900 | 4.860 |
| 黑牡丹(600510) | 5.060 | 0% | 5.060 | 75166 | 3796 | 5.050 | 5.080 | 5.000 |
| 腾达建设(600512) | 2.270 | -0.01% | 2.280 | 169122 | 3847 | 2.280 | 2.290 | 2.260 |
| 菲达环保(600526) | 4.720 | -0.01% | 4.730 | 61268 | 2897 | 4.730 | 4.750 | 4.700 |
| 国睿科技(600562) | 29.040 | -0.4% | 29.440 | 251574 | 74727 | 29.440 | 30.350 | 28.800 |
| ST中珠(600568) | 1.690 | -0.01% | 1.700 | 121947 | 2069 | 1.700 | 1.720 | 1.680 |
| 云赛智联(600602) | 19.940 | -0.12% | 20.060 | 310900 | 62491 | 20.070 | 20.400 | 19.820 |
| 绿地控股(600606) | 1.620 | -0.01% | 1.630 | 855028 | 13973 | 1.630 | 1.650 | 1.620 |
| 华建集团(600629) | 8.330 | -0.07% | 8.400 | 135921 | 11370 | 8.400 | 8.440 | 8.310 |
| 物产中大(600704) | 5.300 | 0.02% | 5.280 | 329900 | 17404 | 5.270 | 5.300 | 5.240 |
| 隧道股份(600820) | 6.120 | -0.02% | 6.140 | 119508 | 7330 | 6.130 | 6.150 | 6.120 |
| ST广网(600831) | 3.930 | -0.07% | 4.000 | 184689 | 7350 | 4.020 | 4.120 | 3.890 |
| 同济科技(600846) | 10.470 | -0.34% | 10.810 | 218742 | 23691 | 10.790 | 11.280 | 10.460 |
| 龙建股份(600853) | 3.480 | -0.02% | 3.500 | 75310 | 2625 | 3.500 | 3.500 | 3.470 |
| 创业环保(600874) | 5.980 | -0.03% | 6.010 | 86022 | 5156 | 6.020 | 6.020 | 5.970 |
| 重庆建工(600939) | 3.320 | -0.02% | 3.340 | 241014 | 7992 | 3.290 | 3.350 | 3.280 |