 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.160 | 0.01% | 3.150 | 507302 | 15997 | 3.150 | 3.170 | 3.140 |
| 皖通高速(600012) | 17.470 | 0.26% | 17.210 | 21337 | 3711 | 17.100 | 17.550 | 17.100 |
| 四川路桥(600039) | 9.220 | 0.17% | 9.050 | 121178 | 11077 | 9.050 | 9.240 | 9.020 |
| 九鼎投资(600053) | 14.610 | 0.07% | 14.540 | 137838 | 20209 | 14.960 | 15.030 | 14.430 |
| 中船科技(600072) | 12.200 | -0.07% | 12.270 | 88641 | 10846 | 12.360 | 12.390 | 12.140 |
| 同方股份(600100) | 7.210 | -0.13% | 7.340 | 240906 | 17446 | 7.350 | 7.360 | 7.170 |
| 重庆路桥(600106) | 5.390 | -0.07% | 5.460 | 89747 | 4842 | 5.460 | 5.470 | 5.360 |
| 东湖高新(600133) | 9.130 | -0.2% | 9.330 | 97432 | 8940 | 9.310 | 9.330 | 9.100 |
| 中体产业(600158) | 8.060 | -0.09% | 8.150 | 62564 | 5072 | 8.150 | 8.180 | 8.060 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 42850 | 1981 | 4.610 | 4.650 | 4.590 |
| 上海建工(600170) | 2.400 | -0.02% | 2.420 | 808897 | 19529 | 2.430 | 2.430 | 2.400 |
| 国中水务(600187) | 3.170 | -0.03% | 3.200 | 336787 | 10703 | 3.220 | 3.250 | 3.150 |
| 浦东建设(600284) | 6.350 | -0.03% | 6.380 | 43581 | 2772 | 6.380 | 6.390 | 6.340 |
| 远达环保(600292) | 12.050 | -0.25% | 12.300 | 105753 | 12774 | 12.250 | 12.320 | 12.020 |
| 振华重工(600320) | 4.500 | -0.07% | 4.570 | 661806 | 30084 | 4.560 | 4.620 | 4.470 |
| 瀚蓝环境(600323) | 23.280 | 0.05% | 23.230 | 21606 | 5028 | 23.200 | 23.380 | 23.180 |
| 华夏幸福(600340) | 2.420 | -0.11% | 2.530 | 566440 | 13893 | 2.550 | 2.560 | 2.410 |
| 山东高速(600350) | 10.930 | 0.13% | 10.800 | 49762 | 5434 | 10.790 | 10.990 | 10.790 |
| 广东明珠(600382) | 4.880 | 0% | 4.880 | 45540 | 2230 | 4.880 | 4.940 | 4.860 |
| 国电南瑞(600406) | 22.780 | -0.14% | 22.920 | 95265 | 21804 | 22.920 | 22.980 | 22.760 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 56246 | 5416 | 9.630 | 9.750 | 9.570 |
| 华光环能(600475) | 9.670 | 0.13% | 9.540 | 86125 | 8350 | 9.590 | 9.780 | 9.510 |
| 龙元建设(600491) | 4.000 | -0.02% | 4.020 | 67421 | 2703 | 4.020 | 4.050 | 3.990 |
| 安徽建工(600502) | 4.640 | 0.01% | 4.630 | 106358 | 4944 | 4.640 | 4.670 | 4.630 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 61843 | 3238 | 5.300 | 5.300 | 5.210 |
| 腾达建设(600512) | 2.250 | -0.02% | 2.270 | 140124 | 3149 | 2.270 | 2.280 | 2.230 |
| 菲达环保(600526) | 4.830 | -0.03% | 4.860 | 33568 | 1618 | 4.850 | 4.870 | 4.800 |
| 国睿科技(600562) | 24.990 | 0.03% | 24.960 | 246725 | 59495 | 24.880 | 25.000 | 23.480 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 73126 | 983 | 1.360 | 1.360 | 1.330 |
| 云赛智联(600602) | 22.870 | -0.47% | 23.340 | 205302 | 47129 | 23.340 | 23.340 | 22.840 |
| 绿地控股(600606) | 1.720 | -0.03% | 1.750 | 470167 | 8116 | 1.750 | 1.750 | 1.710 |
| 华建集团(600629) | 8.240 | 0.03% | 8.210 | 215558 | 17823 | 8.200 | 8.480 | 8.070 |
| 物产中大(600704) | 5.220 | 0.01% | 5.210 | 242503 | 12681 | 5.220 | 5.260 | 5.190 |
| 隧道股份(600820) | 5.910 | -0.02% | 5.930 | 112911 | 6674 | 5.930 | 5.940 | 5.890 |
| ST广网(600831) | 2.850 | 0.03% | 2.820 | 68479 | 1943 | 2.820 | 2.880 | 2.780 |
| 同济科技(600846) | 9.540 | 0.09% | 9.450 | 46279 | 4410 | 9.450 | 9.590 | 9.410 |
| 龙建股份(600853) | 3.780 | -0.1% | 3.880 | 377564 | 14430 | 3.870 | 3.910 | 3.760 |
| 创业环保(600874) | 5.820 | 0.1% | 5.720 | 85423 | 4928 | 5.730 | 5.830 | 5.720 |
| 重庆建工(600939) | 2.960 | -0.03% | 2.990 | 118192 | 3511 | 3.000 | 3.010 | 2.940 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 145784 | 6514 | 4.530 | 4.530 | 4.430 |