 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 25.250 | 0.87% | 24.380 | 27711 | 6890 | 24.380 | 25.350 | 24.130 |
| 同力股份(834599) | 21.600 | -0.05% | 21.650 | 45368 | 9794 | 21.700 | 21.890 | 21.310 |
| 富士达(835640) | 29.320 | 1.02% | 28.300 | 73453 | 21121 | 28.360 | 29.320 | 28.060 |
| 万德股份(836419) | 14.550 | -0.05% | 14.600 | 29474 | 4282 | 14.730 | 14.790 | 14.300 |
| 天力复合(873576) | 34.730 | 0.23% | 34.500 | 23874 | 8233 | 34.870 | 35.190 | 34.040 |
| 科隆新材(920098) | 38.500 | 4.35% | 34.150 | 86950 | 31907 | 34.000 | 38.500 | 33.620 |
| 金花股份(600080) | 7.020 | -0.02% | 7.040 | 27383 | 1915 | 7.040 | 7.070 | 6.940 |
| 中再资环(600217) | 4.460 | 0.03% | 4.430 | 106293 | 4724 | 4.420 | 4.470 | 4.420 |
| 陕建股份(600248) | 3.830 | 0.03% | 3.800 | 199992 | 7616 | 3.810 | 3.840 | 3.780 |
| 标准股份(600302) | 6.350 | -0.02% | 6.370 | 215660 | 13669 | 6.370 | 6.430 | 6.270 |
| 航天动力(600343) | 11.750 | 0.31% | 11.440 | 195706 | 22915 | 11.440 | 11.790 | 11.400 |
| 宝光股份(600379) | 11.600 | 0.17% | 11.430 | 188950 | 21837 | 11.430 | 11.760 | 11.370 |
| 博通股份(600455) | 26.280 | 0.15% | 26.130 | 9382 | 2465 | 26.270 | 26.570 | 26.060 |
| 宝钛股份(600456) | 30.590 | 1.14% | 29.450 | 193539 | 58837 | 29.560 | 30.850 | 29.500 |
| 天地源(600665) | 3.340 | 0.03% | 3.310 | 59835 | 1991 | 3.320 | 3.350 | 3.280 |
| 曲江文旅(600706) | 9.580 | 0.03% | 9.550 | 120437 | 11501 | 9.650 | 9.680 | 9.450 |
| 彩虹股份(600707) | 6.420 | 0.03% | 6.390 | 338401 | 21634 | 6.480 | 6.490 | 6.330 |
| ST广网(600831) | 4.000 | 0.04% | 3.960 | 281732 | 11400 | 4.000 | 4.160 | 3.920 |
| 航发动力(600893) | 36.340 | 1.08% | 35.260 | 356298 | 128484 | 35.260 | 36.560 | 35.140 |
| 西安银行(600928) | 4.020 | 0% | 4.020 | 395695 | 15822 | 4.000 | 4.030 | 3.940 |
| 建设机械(600984) | 3.300 | -0.01% | 3.310 | 97595 | 3204 | 3.300 | 3.320 | 3.250 |
| 隆基绿能(601012) | 14.640 | 0.13% | 14.510 | 775007 | 112504 | 14.550 | 14.660 | 14.360 |
| 陕西黑猫(601015) | 3.220 | -0.02% | 3.240 | 211618 | 6766 | 3.220 | 3.230 | 3.180 |
| 中国西电(601179) | 6.070 | 0.02% | 6.050 | 410003 | 24844 | 6.070 | 6.080 | 6.040 |
| XD陕西煤(601225) | 19.300 | -0.27% | 19.570 | 527653 | 101533 | 19.600 | 19.600 | 19.070 |
| 陕鼓动力(601369) | 8.730 | -0.06% | 8.790 | 105774 | 9227 | 8.780 | 8.810 | 8.660 |
| 北元集团(601568) | 4.170 | 0% | 4.170 | 127682 | 5326 | 4.180 | 4.200 | 4.150 |
| 金钼股份(601958) | 10.700 | 0.03% | 10.670 | 135126 | 14447 | 10.680 | 10.740 | 10.640 |
| 康惠制药(603139) | 21.020 | 0.01% | 21.010 | 32304 | 6768 | 21.010 | 21.180 | 20.800 |
| 美邦股份(605033) | 19.810 | -0.65% | 20.460 | 82798 | 16479 | 20.450 | 20.610 | 19.490 |
| 三人行(605168) | 28.230 | 0.23% | 28.000 | 24238 | 6786 | 28.020 | 28.250 | 27.710 |
| 三达膜(688101) | 13.830 | 0.08% | 13.750 | 37744 | 5213 | 13.810 | 13.950 | 13.730 |
| 斯瑞新材(688102) | 13.240 | 0.1% | 13.140 | 214519 | 28561 | 13.350 | 13.530 | 13.160 |
| 西部超导(688122) | 50.060 | 1.29% | 48.770 | 121806 | 60592 | 48.900 | 50.290 | 48.620 |
| 莱特光电(688150) | 24.110 | 0.23% | 23.880 | 28009 | 6734 | 23.800 | 24.300 | 23.620 |
| 炬光科技(688167) | 79.340 | 0.46% | 78.880 | 24051 | 18942 | 80.100 | 80.120 | 77.830 |
| 凯立新材(688269) | 33.880 | 0.5% | 33.380 | 19590 | 6630 | 33.250 | 34.390 | 33.250 |
| 华秦科技(688281) | 57.210 | 1.61% | 55.600 | 22908 | 13013 | 55.680 | 57.570 | 55.430 |
| 高铁电气(688285) | 8.120 | 0.04% | 8.080 | 24230 | 1960 | 8.100 | 8.160 | 8.040 |
| 康拓医疗(688314) | 29.630 | 0.16% | 29.470 | 9609 | 2836 | 29.610 | 29.780 | 29.130 |