 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 24.720 | 0.33% | 24.390 | 19593 | 4853 | 24.550 | 24.980 | 24.200 |
| 同力股份(834599) | 23.490 | -0.08% | 23.570 | 37444 | 8831 | 23.910 | 23.910 | 23.390 |
| 富士达(835640) | 28.080 | 0.08% | 28.000 | 51770 | 14645 | 27.980 | 28.880 | 27.700 |
| 万德股份(836419) | 14.980 | 0.04% | 14.940 | 9428 | 1417 | 15.010 | 15.150 | 14.820 |
| 天力复合(873576) | 32.360 | -0.12% | 32.480 | 7993 | 2596 | 32.490 | 32.780 | 32.290 |
| 科隆新材(920098) | 36.340 | -0.59% | 36.930 | 18348 | 6729 | 37.580 | 37.580 | 36.340 |
| 金花股份(600080) | 7.840 | 0.05% | 7.790 | 50095 | 3909 | 7.810 | 7.890 | 7.730 |
| 中再资环(600217) | 4.460 | 0.03% | 4.430 | 147416 | 6557 | 4.420 | 4.470 | 4.410 |
| 陕建股份(600248) | 4.000 | 0.06% | 3.940 | 288662 | 11568 | 4.010 | 4.050 | 3.970 |
| 标准股份(600302) | 7.280 | -0.12% | 7.400 | 195581 | 14226 | 7.360 | 7.400 | 7.190 |
| 航天动力(600343) | 15.720 | 0.28% | 15.440 | 333012 | 52883 | 15.600 | 16.160 | 15.450 |
| 宝光股份(600379) | 13.350 | 0.17% | 13.180 | 55944 | 7501 | 13.330 | 13.680 | 13.250 |
| 博通股份(600455) | 28.950 | 0.21% | 28.740 | 13034 | 3780 | 29.080 | 29.220 | 28.800 |
| 宝钛股份(600456) | 31.940 | 0.02% | 31.920 | 81225 | 26038 | 31.930 | 32.230 | 31.820 |
| 天地源(600665) | 3.430 | 0.06% | 3.370 | 69887 | 2399 | 3.420 | 3.460 | 3.390 |
| 曲江文旅(600706) | 10.440 | 0.01% | 10.430 | 72856 | 7614 | 10.480 | 10.530 | 10.330 |
| 彩虹股份(600707) | 6.250 | 0.08% | 6.170 | 241890 | 15055 | 6.170 | 6.260 | 6.170 |
| ST广网(600831) | 4.560 | 0.05% | 4.510 | 70382 | 3223 | 4.500 | 4.630 | 4.500 |
| 航发动力(600893) | 41.270 | -0.11% | 41.380 | 171007 | 71280 | 41.510 | 42.560 | 41.200 |
| 西安银行(600928) | 3.860 | -0.04% | 3.900 | 179895 | 6957 | 3.890 | 3.900 | 3.850 |
| 建设机械(600984) | 3.430 | 0.07% | 3.360 | 276304 | 9447 | 3.380 | 3.450 | 3.360 |
| 隆基绿能(601012) | 16.020 | 0.2% | 15.820 | 598459 | 95547 | 15.860 | 16.100 | 15.800 |
| 陕西黑猫(601015) | 3.740 | 0.03% | 3.710 | 219284 | 8201 | 3.710 | 3.770 | 3.700 |
| 中国西电(601179) | 6.590 | 0.01% | 6.580 | 429830 | 28335 | 6.580 | 6.620 | 6.550 |
| 陕西煤业(601225) | 21.600 | -0.39% | 21.990 | 353271 | 76442 | 22.130 | 22.160 | 21.470 |
| 陕鼓动力(601369) | 8.910 | -0.04% | 8.950 | 104004 | 9266 | 8.930 | 8.980 | 8.870 |
| 北元集团(601568) | 4.240 | 0.01% | 4.230 | 139222 | 5884 | 4.240 | 4.250 | 4.190 |
| 金钼股份(601958) | 12.950 | -0.02% | 12.970 | 246123 | 31801 | 13.000 | 13.070 | 12.780 |
| 康惠制药(603139) | 23.390 | 0.53% | 22.860 | 23954 | 5565 | 23.000 | 23.500 | 22.850 |
| 美邦股份(605033) | 21.440 | 0.06% | 21.380 | 27966 | 5985 | 21.400 | 21.550 | 21.220 |
| 三人行(605168) | 33.300 | 0.15% | 33.150 | 30486 | 10161 | 33.250 | 33.500 | 33.000 |
| 三达膜(688101) | 15.030 | 0.03% | 15.000 | 27449 | 4128 | 15.180 | 15.180 | 14.940 |
| 斯瑞新材(688102) | 16.750 | 0.2% | 16.550 | 212864 | 35745 | 16.650 | 17.180 | 16.240 |
| 西部超导(688122) | 55.120 | 1.08% | 54.040 | 114533 | 63485 | 54.060 | 56.100 | 54.000 |
| 莱特光电(688150) | 27.800 | 0.5% | 27.300 | 27600 | 7690 | 27.400 | 28.150 | 27.280 |
| 炬光科技(688167) | 99.500 | -2.08% | 101.580 | 60955 | 59901 | 98.120 | 101.980 | 95.100 |
| 凯立新材(688269) | 39.870 | -0.51% | 40.380 | 21550 | 8664 | 40.100 | 40.650 | 39.580 |
| 华秦科技(688281) | 73.050 | 1.34% | 71.710 | 19625 | 14388 | 71.690 | 74.190 | 71.680 |
| 高铁电气(688285) | 9.600 | 0.12% | 9.480 | 78607 | 7563 | 9.720 | 9.800 | 9.470 |
| 康拓医疗(688314) | 41.550 | 1.55% | 40.000 | 40575 | 16488 | 39.500 | 42.490 | 39.430 |